38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,785 | 5,786 | 5,702 | 5,771 | -41 | -0.7 | 994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,364 | 4,260 | 4,306 | -46 | -1.1 | 771,900 | |
4,325 | 4,373 | 4,309 | 4,352 | +52 | +1.2 | 994,500 | |
4,225 | 4,304 | 4,216 | 4,300 | +24 | +0.6 | 839,500 | |
4,257 | 4,297 | 4,237 | 4,276 | +17 | +0.4 | 759,200 | |
4,390 | 4,390 | 4,227 | 4,259 | -121 | -2.8 | 1,470,100 | |
4,399 | 4,399 | 4,344 | 4,380 | -24 | -0.5 | 1,083,400 | |
4,399 | 4,438 | 4,350 | 4,404 | -1 | -0.0 | 969,400 | |
4,391 | 4,423 | 4,375 | 4,405 | +56 | +1.3 | 1,352,700 | |
4,300 | 4,380 | 4,298 | 4,349 | +111 | +2.6 | 1,578,500 | |
4,200 | 4,243 | 4,190 | 4,238 | +66 | +1.6 | 773,300 | |
4,157 | 4,183 | 4,137 | 4,172 | +47 | +1.1 | 677,500 | |
4,187 | 4,194 | 4,089 | 4,125 | -23 | -0.6 | 623,000 | |
4,239 | 4,270 | 4,136 | 4,148 | -28 | -0.7 | 900,600 | |
4,125 | 4,177 | 4,074 | 4,176 | +11 | +0.3 | 719,800 | |
4,115 | 4,166 | 4,111 | 4,165 | +120 | +3.0 | 1,253,000 | |
3,965 | 4,045 | 3,955 | 4,045 | +95 | +2.4 | 850,700 | |
3,960 | 3,995 | 3,935 | 3,950 | -60 | -1.5 | 702,500 | |
4,005 | 4,020 | 3,980 | 4,010 | +5 | +0.1 | 1,077,700 | |
4,010 | 4,045 | 3,965 | 4,005 | -5 | -0.1 | 673,300 | |
4,120 | 4,125 | 3,995 | 4,010 | +15 | +0.4 | 919,100 | |
4,020 | 4,060 | 3,985 | 3,995 | -5 | -0.1 | 718,500 | |
3,960 | 4,015 | 3,955 | 4,000 | +45 | +1.1 | 630,600 | |
4,000 | 4,000 | 3,955 | 3,955 | -40 | -1.0 | 547,000 | |
4,000 | 4,040 | 3,985 | 3,995 | -5 | -0.1 | 812,300 | |
3,945 | 4,000 | 3,930 | 4,000 | +50 | +1.3 | 719,100 | |
3,995 | 4,000 | 3,925 | 3,950 | -15 | -0.4 | 673,300 | |
3,970 | 3,970 | 3,920 | 3,965 | +50 | +1.3 | 705,000 | |
3,930 | 3,965 | 3,910 | 3,915 | -15 | -0.4 | 469,900 | |
3,950 | 3,965 | 3,915 | 3,930 | -5 | -0.1 | 589,800 | |
3,900 | 3,945 | 3,890 | 3,935 | +30 | +0.8 | 528,500 |