38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,785 | 5,786 | 5,702 | 5,771 | -41 | -0.7 | 994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,926 | 4,961 | 4,882 | 4,943 | -8 | -0.2 | 715,600 | |
4,769 | 4,972 | 4,757 | 4,951 | +212 | +4.5 | 1,429,400 | |
4,901 | 4,904 | 4,735 | 4,739 | -253 | -5.1 | 1,480,300 | |
5,021 | 5,051 | 4,940 | 4,992 | -60 | -1.2 | 1,107,900 | |
5,145 | 5,155 | 5,052 | 5,052 | -89 | -1.7 | 815,300 | |
5,168 | 5,178 | 5,115 | 5,141 | +29 | +0.6 | 824,100 | |
5,240 | 5,240 | 5,086 | 5,112 | -209 | -3.9 | 1,221,000 | |
5,396 | 5,402 | 5,276 | 5,321 | -104 | -1.9 | 863,500 | |
5,385 | 5,468 | 5,355 | 5,425 | +57 | +1.1 | 631,900 | |
5,307 | 5,399 | 5,288 | 5,368 | 0 | 0.0 | 609,100 | |
5,463 | 5,471 | 5,310 | 5,368 | -148 | -2.7 | 877,200 | |
5,506 | 5,542 | 5,493 | 5,516 | +65 | +1.2 | 577,400 | |
5,400 | 5,461 | 5,333 | 5,451 | -10 | -0.2 | 1,404,400 | |
5,438 | 5,536 | 5,405 | 5,461 | +23 | +0.4 | 1,255,500 | |
5,483 | 5,489 | 5,368 | 5,438 | -46 | -0.8 | 725,100 | |
5,570 | 5,577 | 5,481 | 5,484 | -46 | -0.8 | 602,100 | |
5,501 | 5,553 | 5,490 | 5,530 | +59 | +1.1 | 457,400 | |
5,340 | 5,485 | 5,330 | 5,471 | +118 | +2.2 | 617,600 | |
5,510 | 5,510 | 5,320 | 5,353 | -190 | -3.4 | 1,249,500 | |
5,700 | 5,749 | 5,543 | 5,543 | -143 | -2.5 | 672,400 | |
5,540 | 5,686 | 5,531 | 5,686 | +105 | +1.9 | 603,100 | |
5,617 | 5,650 | 5,544 | 5,581 | -16 | -0.3 | 512,100 | |
5,679 | 5,693 | 5,581 | 5,597 | -15 | -0.3 | 581,500 | |
5,568 | 5,679 | 5,532 | 5,612 | +125 | +2.3 | 840,900 | |
5,440 | 5,496 | 5,404 | 5,487 | +79 | +1.5 | 793,900 | |
5,255 | 5,413 | 5,235 | 5,408 | +110 | +2.1 | 846,200 | |
5,244 | 5,310 | 5,211 | 5,298 | +58 | +1.1 | 684,600 | |
5,510 | 5,546 | 5,235 | 5,240 | -262 | -4.8 | 1,095,200 | |
5,570 | 5,580 | 5,470 | 5,502 | -46 | -0.8 | 750,800 | |
5,464 | 5,566 | 5,450 | 5,548 | +184 | +3.4 | 1,089,100 |