38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,785 | 5,786 | 5,702 | 5,771 | -41 | -0.7 | 994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,755 | 5,950 | 5,735 | 5,941 | +191 | +3.3 | 1,096,200 | |
5,681 | 5,751 | 5,667 | 5,750 | +141 | +2.5 | 793,100 | |
5,661 | 5,719 | 5,552 | 5,609 | +168 | +3.1 | 1,475,500 | |
5,415 | 5,464 | 5,401 | 5,441 | +15 | +0.3 | 789,600 | |
5,479 | 5,544 | 5,396 | 5,426 | -33 | -0.6 | 942,100 | |
5,396 | 5,462 | 5,351 | 5,459 | +17 | +0.3 | 771,600 | |
5,596 | 5,611 | 5,361 | 5,442 | -314 | -5.5 | 1,180,900 | |
5,720 | 5,791 | 5,665 | 5,756 | -64 | -1.1 | 784,800 | |
6,008 | 6,060 | 5,781 | 5,820 | -196 | -3.3 | 1,012,700 | |
5,896 | 6,019 | 5,851 | 6,016 | +157 | +2.7 | 789,000 | |
5,800 | 5,893 | 5,760 | 5,859 | +53 | +0.9 | 833,000 | |
5,699 | 5,838 | 5,667 | 5,806 | +106 | +1.9 | 1,023,000 | |
5,650 | 5,721 | 5,612 | 5,700 | +53 | +0.9 | 700,500 | |
5,702 | 5,709 | 5,570 | 5,647 | -73 | -1.3 | 753,900 | |
5,716 | 5,754 | 5,657 | 5,720 | +29 | +0.5 | 876,900 | |
5,650 | 5,735 | 5,567 | 5,691 | +120 | +2.2 | 1,134,100 | |
5,558 | 5,625 | 5,508 | 5,571 | +60 | +1.1 | 978,400 | |
5,505 | 5,568 | 5,464 | 5,511 | +20 | +0.4 | 641,400 | |
5,418 | 5,500 | 5,375 | 5,491 | +34 | +0.6 | 757,800 | |
5,330 | 5,475 | 5,307 | 5,457 | +191 | +3.6 | 1,211,400 | |
5,189 | 5,278 | 5,145 | 5,266 | +45 | +0.9 | 642,400 | |
5,183 | 5,264 | 5,179 | 5,221 | +29 | +0.6 | 796,700 | |
5,262 | 5,289 | 5,145 | 5,192 | -50 | -1.0 | 751,300 | |
5,400 | 5,400 | 5,214 | 5,242 | -156 | -2.9 | 720,900 | |
5,342 | 5,404 | 5,301 | 5,398 | +95 | +1.8 | 739,700 | |
5,232 | 5,336 | 5,200 | 5,303 | +31 | +0.6 | 647,100 | |
5,278 | 5,284 | 5,167 | 5,272 | -6 | -0.1 | 1,151,500 | |
5,180 | 5,375 | 5,180 | 5,278 | +103 | +2.0 | 1,419,500 | |
5,260 | 5,267 | 5,126 | 5,175 | -123 | -2.3 | 1,499,300 | |
5,367 | 5,477 | 5,260 | 5,298 | +36 | +0.7 | 2,208,900 |