39,487.34 | -253.10 | 149.20 | +0.08 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.64% | 0.05% | 0.20% | 0.99% |
52週高値 | 1,904 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
昨年来高値 | 1,904 | 昨年来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,660 | 1,618 | 1,643 | +18 | +1.1 | 229,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,632 | 1,600 | 1,625 | +26 | +1.6 | 552,700 | |
1,570 | 1,602 | 1,546 | 1,599 | +43 | +2.8 | 777,500 | |
1,508 | 1,558 | 1,503 | 1,556 | +40 | +2.6 | 610,000 | |
1,513 | 1,517 | 1,481 | 1,516 | -2 | -0.1 | 851,800 | |
1,520 | 1,523 | 1,491 | 1,518 | -15 | -1.0 | 466,600 | |
1,546 | 1,549 | 1,509 | 1,533 | -49 | -3.1 | 357,000 | |
1,579 | 1,596 | 1,556 | 1,582 | -29 | -1.8 | 409,900 | |
1,680 | 1,680 | 1,609 | 1,611 | -52 | -3.1 | 298,000 | |
1,601 | 1,674 | 1,601 | 1,663 | +33 | +2.0 | 502,400 | |
1,601 | 1,644 | 1,601 | 1,630 | -1 | -0.1 | 299,000 | |
1,647 | 1,649 | 1,620 | 1,631 | -25 | -1.5 | 342,500 | |
1,635 | 1,672 | 1,630 | 1,656 | -13 | -0.8 | 300,200 | |
1,645 | 1,673 | 1,637 | 1,669 | +19 | +1.2 | 324,800 | |
1,662 | 1,662 | 1,647 | 1,650 | -3 | -0.2 | 271,600 | |
1,685 | 1,690 | 1,642 | 1,653 | -15 | -0.9 | 277,600 | |
1,679 | 1,694 | 1,668 | 1,668 | +4 | +0.2 | 339,400 | |
1,630 | 1,664 | 1,622 | 1,664 | +45 | +2.8 | 481,700 | |
1,634 | 1,638 | 1,607 | 1,619 | -3 | -0.2 | 248,200 | |
1,620 | 1,634 | 1,612 | 1,622 | -17 | -1.0 | 334,700 | |
1,643 | 1,647 | 1,624 | 1,639 | -18 | -1.1 | 346,400 | |
1,655 | 1,669 | 1,644 | 1,657 | 0 | 0.0 | 440,900 | |
1,630 | 1,684 | 1,630 | 1,657 | +38 | +2.3 | 515,700 | |
1,636 | 1,636 | 1,582 | 1,619 | -28 | -1.7 | 563,800 | |
1,673 | 1,673 | 1,621 | 1,647 | -32 | -1.9 | 689,200 | |
1,720 | 1,735 | 1,679 | 1,679 | -48 | -2.8 | 997,800 | |
1,742 | 1,748 | 1,708 | 1,727 | +8 | +0.5 | 539,600 | |
1,691 | 1,729 | 1,690 | 1,719 | +24 | +1.4 | 459,300 | |
1,713 | 1,713 | 1,688 | 1,695 | -15 | -0.9 | 395,800 | |
1,700 | 1,712 | 1,686 | 1,710 | +34 | +2.0 | 470,000 |