38,413.50 | -421.60 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,848 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,656 | 1,641 | 1,653 | +3 | +0.2 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,652 | 1,579 | 1,639 | +7 | +0.4 | 405,800 | |
1,681 | 1,686 | 1,626 | 1,632 | -55 | -3.3 | 357,100 | |
1,704 | 1,710 | 1,683 | 1,687 | -16 | -0.9 | 286,500 | |
1,689 | 1,704 | 1,668 | 1,703 | +14 | +0.8 | 278,600 | |
1,682 | 1,700 | 1,675 | 1,689 | +37 | +2.2 | 500,300 | |
1,685 | 1,685 | 1,648 | 1,652 | -23 | -1.4 | 290,200 | |
1,686 | 1,693 | 1,666 | 1,675 | -10 | -0.6 | 238,800 | |
1,686 | 1,696 | 1,671 | 1,685 | +8 | +0.5 | 167,800 | |
1,691 | 1,701 | 1,673 | 1,677 | -15 | -0.9 | 172,200 | |
1,722 | 1,727 | 1,685 | 1,692 | -42 | -2.4 | 317,500 | |
1,740 | 1,755 | 1,733 | 1,734 | -8 | -0.5 | 201,100 | |
1,740 | 1,762 | 1,737 | 1,742 | -8 | -0.5 | 208,000 | |
1,747 | 1,753 | 1,734 | 1,750 | +7 | +0.4 | 193,700 | |
1,708 | 1,743 | 1,707 | 1,743 | +36 | +2.1 | 306,600 | |
1,727 | 1,727 | 1,704 | 1,707 | -28 | -1.6 | 226,000 | |
1,721 | 1,740 | 1,718 | 1,735 | +18 | +1.0 | 312,900 | |
1,717 | 1,720 | 1,708 | 1,717 | -3 | -0.2 | 226,600 | |
1,727 | 1,727 | 1,710 | 1,720 | -6 | -0.3 | 110,700 | |
1,714 | 1,727 | 1,710 | 1,726 | +24 | +1.4 | 208,800 | |
1,685 | 1,711 | 1,681 | 1,702 | -22 | -1.3 | 190,100 | |
1,711 | 1,733 | 1,703 | 1,724 | -7 | -0.4 | 117,600 | |
1,699 | 1,732 | 1,686 | 1,731 | +20 | +1.2 | 123,200 | |
1,674 | 1,712 | 1,668 | 1,711 | +43 | +2.6 | 145,800 | |
1,696 | 1,701 | 1,668 | 1,668 | -19 | -1.1 | 187,900 | |
1,689 | 1,697 | 1,677 | 1,687 | -17 | -1.0 | 293,100 | |
1,707 | 1,711 | 1,690 | 1,704 | -15 | -0.9 | 202,900 | |
1,720 | 1,741 | 1,710 | 1,719 | -5 | -0.3 | 283,300 | |
1,747 | 1,756 | 1,724 | 1,724 | -22 | -1.3 | 303,800 | |
1,789 | 1,797 | 1,735 | 1,746 | -38 | -2.1 | 328,500 | |
1,719 | 1,798 | 1,719 | 1,784 | +132 | +8.0 | 779,500 |