38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,848 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,653 | 1,627 | 1,650 | +19 | +1.2 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,794 | 1,739 | 1,793 | +47 | +2.7 | 235,400 | |
1,740 | 1,756 | 1,732 | 1,746 | +26 | +1.5 | 152,300 | |
1,734 | 1,739 | 1,714 | 1,720 | -10 | -0.6 | 205,800 | |
1,692 | 1,737 | 1,690 | 1,730 | +3 | +0.2 | 203,500 | |
1,667 | 1,731 | 1,667 | 1,727 | +41 | +2.4 | 107,100 | |
1,684 | 1,707 | 1,674 | 1,686 | +36 | +2.2 | 150,900 | |
1,655 | 1,669 | 1,642 | 1,650 | -27 | -1.6 | 188,100 | |
1,676 | 1,706 | 1,661 | 1,677 | +20 | +1.2 | 327,700 | |
1,671 | 1,671 | 1,627 | 1,657 | -70 | -4.1 | 265,900 | |
1,724 | 1,753 | 1,714 | 1,727 | +35 | +2.1 | 344,400 | |
1,710 | 1,710 | 1,656 | 1,692 | -67 | -3.8 | 331,800 | |
1,780 | 1,784 | 1,726 | 1,759 | -61 | -3.4 | 208,900 | |
1,827 | 1,843 | 1,807 | 1,820 | -15 | -0.8 | 287,700 | |
1,823 | 1,857 | 1,819 | 1,835 | +38 | +2.1 | 237,200 | |
1,756 | 1,798 | 1,756 | 1,797 | +29 | +1.6 | 179,200 | |
1,755 | 1,785 | 1,752 | 1,768 | +2 | +0.1 | 189,500 | |
1,778 | 1,782 | 1,763 | 1,766 | 0 | 0.0 | 149,200 | |
1,762 | 1,773 | 1,747 | 1,766 | +10 | +0.6 | 293,400 | |
1,783 | 1,799 | 1,753 | 1,756 | -30 | -1.7 | 168,500 | |
1,755 | 1,800 | 1,755 | 1,786 | +27 | +1.5 | 147,600 | |
1,801 | 1,806 | 1,747 | 1,759 | -41 | -2.3 | 182,300 | |
1,790 | 1,806 | 1,783 | 1,800 | 0 | 0.0 | 154,500 | |
1,804 | 1,825 | 1,786 | 1,800 | +26 | +1.5 | 177,700 | |
1,800 | 1,802 | 1,763 | 1,774 | -46 | -2.5 | 129,800 | |
1,814 | 1,847 | 1,810 | 1,820 | +5 | +0.3 | 129,400 | |
1,840 | 1,848 | 1,813 | 1,815 | -11 | -0.6 | 103,900 | |
1,821 | 1,844 | 1,806 | 1,826 | +1 | +0.1 | 121,200 | |
1,842 | 1,853 | 1,812 | 1,825 | -11 | -0.6 | 168,900 | |
1,838 | 1,859 | 1,826 | 1,836 | +33 | +1.8 | 224,300 | |
1,797 | 1,804 | 1,743 | 1,803 | - | - | 332,400 |