39,069.68 | +282.30 | 156.08 | +0.27 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,547.5 | 1,528.0 | 1,544.0 | +4.5 | +0.3 | 6,181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154.0 | 1,172.5 | 1,152.5 | 1,172.5 | +19.0 | +1.6 | 11,251,800 | |
1,157.0 | 1,157.5 | 1,148.0 | 1,153.5 | -7.5 | -0.6 | 6,319,200 | |
1,158.5 | 1,164.0 | 1,152.0 | 1,161.0 | +3.0 | +0.3 | 10,515,400 | |
1,135.0 | 1,159.0 | 1,132.0 | 1,158.0 | +23.0 | +2.0 | 10,387,700 | |
1,141.5 | 1,142.5 | 1,128.5 | 1,135.0 | -18.5 | -1.6 | 7,923,200 | |
1,137.5 | 1,157.0 | 1,136.5 | 1,153.5 | +17.5 | +1.5 | 13,224,600 | |
1,151.0 | 1,152.0 | 1,123.5 | 1,136.0 | -7.5 | -0.7 | 10,572,900 | |
1,138.5 | 1,149.5 | 1,132.0 | 1,143.5 | +11.5 | +1.0 | 9,015,900 | |
1,150.0 | 1,150.0 | 1,127.5 | 1,132.0 | -11.0 | -1.0 | 8,130,700 | |
1,155.0 | 1,158.0 | 1,142.5 | 1,143.0 | -4.5 | -0.4 | 8,294,500 | |
1,143.0 | 1,155.0 | 1,141.5 | 1,147.5 | +3.5 | +0.3 | 6,920,400 | |
1,138.0 | 1,149.0 | 1,138.0 | 1,144.0 | +4.5 | +0.4 | 6,448,000 | |
1,144.5 | 1,144.5 | 1,137.0 | 1,139.5 | -0.5 | -0.0 | 6,728,100 | |
1,151.0 | 1,153.0 | 1,135.5 | 1,140.0 | -18.5 | -1.6 | 10,568,000 | |
1,175.0 | 1,176.5 | 1,154.5 | 1,158.5 | -24.5 | -2.1 | 12,638,200 | |
1,175.5 | 1,190.0 | 1,169.0 | 1,183.0 | +13.5 | +1.2 | 23,839,800 | |
1,142.0 | 1,170.0 | 1,133.0 | 1,169.5 | +28.0 | +2.5 | 42,317,500 | |
1,140.0 | 1,141.5 | 1,136.5 | 1,141.5 | +1.5 | +0.1 | 11,689,400 | |
1,135.0 | 1,140.0 | 1,134.5 | 1,140.0 | +3.0 | +0.3 | 11,658,000 | |
1,137.0 | 1,137.5 | 1,134.5 | 1,137.0 | +0.5 | 0.0 | 7,809,600 | |
1,130.0 | 1,136.5 | 1,128.0 | 1,136.5 | +2.5 | +0.2 | 9,189,400 | |
1,135.5 | 1,136.0 | 1,130.5 | 1,134.0 | +1.0 | +0.1 | 7,337,800 | |
1,135.0 | 1,135.5 | 1,131.0 | 1,133.0 | 0.0 | 0.0 | 6,866,100 | |
1,134.5 | 1,136.0 | 1,130.5 | 1,133.0 | +1.5 | +0.1 | 8,421,400 | |
1,127.0 | 1,135.0 | 1,127.0 | 1,131.5 | +1.0 | +0.1 | 7,637,500 | |
1,124.0 | 1,132.5 | 1,122.5 | 1,130.5 | +7.0 | +0.6 | 7,451,300 | |
1,135.0 | 1,136.0 | 1,120.0 | 1,123.5 | -12.0 | -1.1 | 7,690,500 | |
1,135.0 | 1,137.5 | 1,125.5 | 1,135.5 | +2.0 | +0.2 | 8,918,800 | |
1,132.5 | 1,136.0 | 1,130.0 | 1,133.5 | +2.5 | +0.2 | 9,529,800 | |
1,133.0 | 1,138.0 | 1,130.0 | 1,131.0 | +3.5 | +0.3 | 16,478,700 |