39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,547.5 | 1,528.0 | 1,544.0 | +4.5 | +0.3 | 6,181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290.0 | 1,301.0 | 1,268.5 | 1,269.5 | -24.5 | -1.9 | 13,219,700 | |
1,304.5 | 1,311.5 | 1,291.5 | 1,294.0 | -17.5 | -1.3 | 8,894,000 | |
1,302.0 | 1,330.0 | 1,302.0 | 1,311.5 | +10.5 | +0.8 | 9,654,900 | |
1,315.0 | 1,319.5 | 1,298.0 | 1,301.0 | -26.5 | -2.0 | 9,252,800 | |
1,324.0 | 1,334.5 | 1,318.0 | 1,327.5 | +5.0 | +0.4 | 10,010,500 | |
1,323.0 | 1,325.5 | 1,308.0 | 1,322.5 | -4.5 | -0.3 | 8,343,100 | |
1,320.0 | 1,338.0 | 1,319.0 | 1,327.0 | +6.0 | +0.5 | 11,036,600 | |
1,323.0 | 1,329.5 | 1,312.5 | 1,321.0 | -3.5 | -0.3 | 9,011,700 | |
1,316.0 | 1,328.5 | 1,303.5 | 1,324.5 | +3.0 | +0.2 | 10,485,800 | |
1,330.5 | 1,352.5 | 1,316.0 | 1,321.5 | +2.5 | +0.2 | 13,775,300 | |
1,327.5 | 1,341.5 | 1,312.0 | 1,319.0 | -2.0 | -0.2 | 15,935,000 | |
1,306.0 | 1,327.5 | 1,303.5 | 1,321.0 | +13.0 | +1.0 | 12,691,000 | |
1,307.5 | 1,337.5 | 1,295.0 | 1,308.0 | +5.0 | +0.4 | 27,066,200 | |
1,291.5 | 1,308.0 | 1,288.0 | 1,303.0 | +15.5 | +1.2 | 17,692,400 | |
1,263.0 | 1,289.0 | 1,258.0 | 1,287.5 | +27.0 | +2.1 | 18,981,500 | |
1,250.0 | 1,263.5 | 1,243.0 | 1,260.5 | +18.5 | +1.5 | 15,749,600 | |
1,216.0 | 1,242.0 | 1,210.0 | 1,242.0 | +42.5 | +3.5 | 16,772,800 | |
1,200.0 | 1,211.5 | 1,192.5 | 1,199.5 | -5.5 | -0.5 | 11,167,900 | |
1,202.5 | 1,212.5 | 1,200.5 | 1,205.0 | -11.5 | -0.9 | 8,435,800 | |
1,184.5 | 1,228.0 | 1,184.0 | 1,216.5 | +34.0 | +2.9 | 24,239,500 | |
1,183.0 | 1,185.0 | 1,172.0 | 1,182.5 | +0.5 | 0.0 | 7,451,300 | |
1,180.0 | 1,185.0 | 1,177.0 | 1,182.0 | +6.5 | +0.6 | 9,584,900 | |
1,170.0 | 1,183.0 | 1,169.5 | 1,175.5 | +7.0 | +0.6 | 10,626,900 | |
1,164.0 | 1,172.0 | 1,163.0 | 1,168.5 | +1.0 | +0.1 | 9,316,500 | |
1,169.5 | 1,171.5 | 1,163.5 | 1,167.5 | +2.5 | +0.2 | 6,489,800 | |
1,172.5 | 1,176.0 | 1,161.5 | 1,165.0 | -5.5 | -0.5 | 6,890,200 | |
1,173.5 | 1,175.5 | 1,169.0 | 1,170.5 | -0.5 | -0.0 | 4,990,900 | |
1,175.5 | 1,179.5 | 1,168.5 | 1,171.0 | -4.0 | -0.3 | 5,901,400 | |
1,171.0 | 1,178.5 | 1,169.0 | 1,175.0 | +5.0 | +0.4 | 7,393,400 | |
1,162.5 | 1,170.0 | 1,156.0 | 1,170.0 | -2.5 | -0.2 | 6,080,700 |