39,069.68 | +282.30 | 156.05 | +0.24 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.15% | 0.34% | 0.54% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,547.5 | 1,528.0 | 1,544.0 | +4.5 | +0.3 | 6,181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391.5 | 1,450.5 | 1,387.5 | 1,450.5 | +59.0 | +4.2 | 22,266,900 | |
1,382.0 | 1,413.5 | 1,382.0 | 1,391.5 | +3.5 | +0.3 | 10,185,700 | |
1,397.0 | 1,398.0 | 1,372.0 | 1,388.0 | -16.0 | -1.1 | 12,066,200 | |
1,400.0 | 1,407.5 | 1,389.5 | 1,404.0 | +11.0 | +0.8 | 11,890,400 | |
1,379.5 | 1,398.5 | 1,375.5 | 1,393.0 | +14.5 | +1.1 | 8,972,400 | |
1,348.5 | 1,378.5 | 1,348.0 | 1,378.5 | +26.5 | +2.0 | 10,304,200 | |
1,338.0 | 1,359.5 | 1,314.0 | 1,352.0 | +13.0 | +1.0 | 9,803,700 | |
1,379.0 | 1,380.5 | 1,312.5 | 1,339.0 | -43.5 | -3.1 | 16,926,000 | |
1,401.0 | 1,404.5 | 1,380.0 | 1,382.5 | -17.5 | -1.2 | 8,944,100 | |
1,418.0 | 1,418.5 | 1,395.0 | 1,400.0 | -15.0 | -1.1 | 13,028,100 | |
1,420.0 | 1,427.0 | 1,402.5 | 1,415.0 | 0.0 | 0.0 | 11,414,600 | |
1,403.0 | 1,415.5 | 1,387.0 | 1,415.0 | +15.5 | +1.1 | 17,152,100 | |
1,380.0 | 1,426.0 | 1,362.0 | 1,399.5 | +49.0 | +3.6 | 38,839,400 | |
1,357.0 | 1,392.0 | 1,324.0 | 1,350.5 | -26.0 | -1.9 | 170,303,900 | |
1,337.5 | 1,380.0 | 1,335.5 | 1,376.5 | +39.0 | +2.9 | 17,980,300 | |
1,350.0 | 1,352.5 | 1,330.0 | 1,337.5 | -10.0 | -0.7 | 10,373,500 | |
1,331.5 | 1,351.5 | 1,328.0 | 1,347.5 | +10.5 | +0.8 | 14,072,600 | |
1,342.0 | 1,344.5 | 1,322.0 | 1,337.0 | -6.0 | -0.4 | 10,345,100 | |
1,335.0 | 1,355.0 | 1,333.5 | 1,343.0 | +9.0 | +0.7 | 10,942,900 | |
1,340.0 | 1,351.5 | 1,333.0 | 1,334.0 | -1.0 | -0.1 | 10,874,100 | |
1,325.5 | 1,336.5 | 1,324.5 | 1,335.0 | +3.0 | +0.2 | 5,439,000 | |
1,330.0 | 1,339.5 | 1,323.0 | 1,332.0 | +12.5 | +0.9 | 6,239,300 | |
1,319.0 | 1,325.0 | 1,309.5 | 1,319.5 | +8.0 | +0.6 | 5,946,700 | |
1,304.5 | 1,316.0 | 1,298.5 | 1,311.5 | -2.5 | -0.2 | 6,426,800 | |
1,323.0 | 1,331.0 | 1,313.5 | 1,314.0 | -8.0 | -0.6 | 10,598,200 | |
1,325.0 | 1,327.5 | 1,313.0 | 1,322.0 | -6.0 | -0.5 | 10,178,900 | |
1,346.0 | 1,346.0 | 1,326.0 | 1,328.0 | -21.0 | -1.6 | 7,873,700 | |
1,333.0 | 1,354.5 | 1,325.0 | 1,349.0 | +24.0 | +1.8 | 15,241,100 | |
1,325.5 | 1,340.5 | 1,309.0 | 1,325.0 | +9.5 | +0.7 | 11,997,400 | |
1,273.0 | 1,317.5 | 1,271.0 | 1,315.5 | +46.0 | +3.6 | 11,708,400 |