39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,547.5 | 1,528.0 | 1,544.0 | +4.5 | +0.3 | 6,181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569.0 | 1,594.5 | 1,564.0 | 1,586.0 | +13.0 | +0.8 | 6,618,400 | |
1,590.0 | 1,608.0 | 1,559.0 | 1,573.0 | -13.0 | -0.8 | 8,283,000 | |
1,626.0 | 1,631.0 | 1,582.5 | 1,586.0 | -40.0 | -2.5 | 6,933,900 | |
1,629.0 | 1,640.0 | 1,615.5 | 1,626.0 | +1.0 | +0.1 | 6,686,100 | |
1,647.0 | 1,653.5 | 1,618.0 | 1,625.0 | -86.5 | -5.1 | 10,921,500 | |
1,700.0 | 1,724.0 | 1,698.0 | 1,711.5 | +21.5 | +1.3 | 11,227,100 | |
1,695.5 | 1,702.5 | 1,673.0 | 1,690.0 | +0.5 | 0.0 | 8,016,900 | |
1,742.0 | 1,742.0 | 1,689.5 | 1,689.5 | -52.0 | -3.0 | 12,111,800 | |
1,729.5 | 1,747.5 | 1,713.0 | 1,741.5 | +23.0 | +1.3 | 8,830,100 | |
1,699.5 | 1,720.0 | 1,680.5 | 1,718.5 | +43.5 | +2.6 | 11,502,500 | |
1,679.0 | 1,692.5 | 1,641.0 | 1,675.0 | +26.0 | +1.6 | 15,184,200 | |
1,650.0 | 1,652.5 | 1,637.5 | 1,649.0 | +17.5 | +1.1 | 6,037,900 | |
1,633.0 | 1,658.0 | 1,622.0 | 1,631.5 | -3.5 | -0.2 | 10,903,100 | |
1,650.0 | 1,662.0 | 1,630.0 | 1,635.0 | -10.5 | -0.6 | 7,629,700 | |
1,665.0 | 1,668.5 | 1,628.0 | 1,645.5 | +2.0 | +0.1 | 9,356,800 | |
1,640.0 | 1,644.0 | 1,617.0 | 1,643.5 | -8.5 | -0.5 | 9,509,200 | |
1,707.0 | 1,709.5 | 1,631.0 | 1,652.0 | -57.5 | -3.4 | 10,111,300 | |
1,692.0 | 1,717.0 | 1,670.0 | 1,709.5 | +34.5 | +2.1 | 13,711,400 | |
1,647.0 | 1,680.0 | 1,646.0 | 1,675.0 | +33.0 | +2.0 | 7,696,000 | |
1,629.5 | 1,642.0 | 1,620.0 | 1,642.0 | +17.0 | +1.0 | 6,805,700 | |
1,622.0 | 1,630.0 | 1,606.5 | 1,625.0 | +11.0 | +0.7 | 5,349,500 | |
1,628.0 | 1,629.5 | 1,609.5 | 1,614.0 | -22.0 | -1.3 | 6,413,000 | |
1,606.0 | 1,638.5 | 1,601.5 | 1,636.0 | +38.5 | +2.4 | 8,411,700 | |
1,584.0 | 1,603.0 | 1,580.5 | 1,597.5 | +23.5 | +1.5 | 9,711,600 | |
1,574.5 | 1,598.0 | 1,565.0 | 1,574.0 | +7.0 | +0.4 | 8,839,900 | |
1,548.5 | 1,589.0 | 1,545.5 | 1,567.0 | +27.0 | +1.8 | 10,633,700 | |
1,550.0 | 1,557.5 | 1,528.5 | 1,540.0 | 0.0 | 0.0 | 5,854,400 | |
1,546.5 | 1,561.5 | 1,539.5 | 1,540.0 | +1.5 | +0.1 | 7,508,400 | |
1,542.0 | 1,548.0 | 1,527.5 | 1,538.5 | +2.5 | +0.2 | 4,052,700 | |
1,545.5 | 1,554.5 | 1,535.5 | 1,536.0 | -9.5 | -0.6 | 5,940,400 |