39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,140 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,049 | 1,045 | 1,048 | +1 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 1,055 | 1,055 | +1 | +0.1 | 100 | |
1,048 | 1,060 | 1,048 | 1,054 | -10 | -0.9 | 1,700 | |
1,052 | 1,064 | 1,049 | 1,064 | +12 | +1.1 | 600 | |
1,064 | 1,064 | 1,049 | 1,052 | -4 | -0.4 | 3,200 | |
1,068 | 1,070 | 1,056 | 1,056 | -12 | -1.1 | 900 | |
1,066 | 1,068 | 1,053 | 1,068 | +2 | +0.2 | 1,900 | |
1,064 | 1,066 | 1,060 | 1,066 | +15 | +1.4 | 800 | |
1,051 | 1,062 | 1,050 | 1,051 | -37 | -3.4 | 5,300 | |
1,087 | 1,118 | 1,060 | 1,088 | +1 | +0.1 | 6,400 | |
1,087 | 1,088 | 1,087 | 1,087 | +1 | +0.1 | 400 | |
1,082 | 1,086 | 1,079 | 1,086 | +4 | +0.4 | 1,000 | |
1,076 | 1,082 | 1,076 | 1,082 | +6 | +0.6 | 800 | |
1,076 | 1,076 | 1,065 | 1,076 | 0 | 0.0 | 2,000 | |
1,072 | 1,076 | 1,072 | 1,076 | +3 | +0.3 | 1,900 | |
1,074 | 1,075 | 1,073 | 1,073 | 0 | 0.0 | 1,000 | |
1,066 | 1,073 | 1,066 | 1,073 | +2 | +0.2 | 1,900 | |
1,066 | 1,071 | 1,058 | 1,071 | +9 | +0.8 | 4,200 | |
1,063 | 1,063 | 1,058 | 1,062 | +3 | +0.3 | 900 | |
1,058 | 1,062 | 1,058 | 1,059 | +1 | +0.1 | 600 | |
1,058 | 1,058 | 1,056 | 1,058 | -5 | -0.5 | 2,400 | |
1,065 | 1,065 | 1,062 | 1,063 | -1 | -0.1 | 1,800 | |
1,065 | 1,066 | 1,064 | 1,064 | -2 | -0.2 | 700 | |
1,067 | 1,067 | 1,051 | 1,066 | -1 | -0.1 | 1,700 | |
1,067 | 1,067 | 1,065 | 1,067 | -1 | -0.1 | 800 | |
1,058 | 1,068 | 1,058 | 1,068 | +12 | +1.1 | 1,000 | |
1,059 | 1,059 | 1,056 | 1,056 | -2 | -0.2 | 600 | |
1,062 | 1,062 | 1,058 | 1,058 | -7 | -0.7 | 700 | |
1,060 | 1,065 | 1,056 | 1,065 | -2 | -0.2 | 2,000 | |
1,067 | 1,067 | 1,055 | 1,067 | +8 | +0.8 | 1,600 | |
1,049 | 1,064 | 1,049 | 1,059 | +11 | +1.0 | 900 |