39,069.68 | +282.30 | 156.05 | +0.24 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.15% | 0.34% | 0.54% |
52週高値 | 1,140 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,049 | 1,045 | 1,048 | +1 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 999 | 999 | +1 | +0.1 | 500 | |
1,000 | 1,005 | 998 | 998 | +1 | +0.1 | 1,400 | |
995 | 997 | 995 | 997 | 0 | 0.0 | 600 | |
996 | 997 | 994 | 997 | 0 | 0.0 | 800 | |
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 2,100 | |
1,007 | 1,007 | 1,000 | 1,000 | -8 | -0.8 | 1,100 | |
1,012 | 1,012 | 1,000 | 1,008 | -4 | -0.4 | 2,000 | |
1,000 | 1,012 | 996 | 1,012 | +12 | +1.2 | 1,500 | |
989 | 1,000 | 989 | 1,000 | -6 | -0.6 | 1,100 | |
996 | 1,006 | 996 | 1,006 | +7 | +0.7 | 2,700 | |
996 | 999 | 996 | 999 | +4 | +0.4 | 900 | |
1,005 | 1,005 | 992 | 995 | -10 | -1.0 | 2,200 | |
1,000 | 1,005 | 999 | 1,005 | +10 | +1.0 | 800 | |
997 | 997 | 995 | 995 | -2 | -0.2 | 800 | |
1,000 | 1,000 | 996 | 997 | +1 | +0.1 | 1,000 | |
996 | 1,000 | 996 | 996 | 0 | 0.0 | 900 | |
1,000 | 1,010 | 995 | 996 | +1 | +0.1 | 1,200 | |
996 | 999 | 990 | 995 | -4 | -0.4 | 4,300 | |
996 | 999 | 996 | 999 | +4 | +0.4 | 400 | |
1,001 | 1,001 | 995 | 995 | -7 | -0.7 | 4,000 | |
1,000 | 1,020 | 1,000 | 1,002 | -3 | -0.3 | 4,000 | |
1,006 | 1,014 | 1,004 | 1,005 | -1 | -0.1 | 1,000 | |
1,007 | 1,012 | 1,005 | 1,006 | -3 | -0.3 | 1,200 | |
1,011 | 1,011 | 1,006 | 1,009 | -2 | -0.2 | 1,500 | |
1,002 | 1,011 | 1,002 | 1,011 | +9 | +0.9 | 2,100 | |
1,004 | 1,010 | 1,001 | 1,002 | -2 | -0.2 | 2,400 | |
1,001 | 1,004 | 1,001 | 1,004 | +1 | +0.1 | 1,300 | |
1,001 | 1,012 | 1,001 | 1,003 | 0 | 0.0 | 900 | |
1,001 | 1,003 | 1,001 | 1,003 | +2 | +0.2 | 600 | |
1,002 | 1,006 | 1,000 | 1,001 | - | - | 1,300 |