39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 1,140 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,049 | 1,045 | 1,048 | +1 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1 | 700 | |
1,002 | 1,002 | 1,001 | 1,001 | -3 | -0.3 | 500 | |
1,008 | 1,008 | 1,003 | 1,004 | -6 | -0.6 | 2,300 | |
1,017 | 1,017 | 1,008 | 1,010 | -2 | -0.2 | 1,000 | |
1,002 | 1,012 | 1,002 | 1,012 | +5 | +0.5 | 1,100 | |
1,007 | 1,011 | 1,003 | 1,007 | +9 | +0.9 | 2,300 | |
998 | 1,001 | 998 | 998 | -4 | -0.4 | 700 | |
998 | 1,003 | 996 | 1,002 | +2 | +0.2 | 1,100 | |
1,007 | 1,007 | 998 | 1,000 | -5 | -0.5 | 6,600 | |
1,008 | 1,008 | 1,005 | 1,005 | +6 | +0.6 | 1,400 | |
1,000 | 1,000 | 998 | 999 | +2 | +0.2 | 1,700 | |
1,000 | 1,002 | 996 | 997 | -3 | -0.3 | 1,400 | |
996 | 1,001 | 993 | 1,000 | +4 | +0.4 | 1,600 | |
1,002 | 1,002 | 993 | 996 | -1 | -0.1 | 1,700 | |
994 | 997 | 994 | 997 | +3 | +0.3 | 1,200 | |
996 | 996 | 994 | 994 | -2 | -0.2 | 1,800 | |
1,006 | 1,006 | 995 | 996 | -2 | -0.2 | 3,200 | |
1,001 | 1,001 | 995 | 998 | -3 | -0.3 | 5,900 | |
1,001 | 1,001 | 1,000 | 1,001 | -1 | -0.1 | 1,600 | |
1,001 | 1,003 | 1,001 | 1,002 | 0 | 0.0 | 1,900 | |
1,004 | 1,006 | 1,001 | 1,002 | -5 | -0.5 | 2,100 | |
1,026 | 1,026 | 1,004 | 1,007 | +6 | +0.6 | 6,600 | |
1,001 | 1,009 | 1,001 | 1,001 | -15 | -1.5 | 3,600 | |
1,010 | 1,016 | 1,005 | 1,016 | +4 | +0.4 | 1,200 | |
1,020 | 1,020 | 1,010 | 1,012 | -4 | -0.4 | 2,000 | |
1,029 | 1,029 | 1,016 | 1,016 | -14 | -1.4 | 1,300 | |
1,006 | 1,030 | 1,003 | 1,030 | +20 | +2.0 | 4,800 | |
1,006 | 1,011 | 1,006 | 1,010 | +2 | +0.2 | 600 | |
1,004 | 1,012 | 1,003 | 1,008 | +4 | +0.4 | 1,700 | |
1,005 | 1,008 | 1,004 | 1,004 | 0 | 0.0 | 1,700 |