38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,044 | 1,042 | 1,044 | +6 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,066 | 1,064 | 1,064 | -2 | -0.2 | 700 | |
1,067 | 1,067 | 1,051 | 1,066 | -1 | -0.1 | 1,700 | |
1,067 | 1,067 | 1,065 | 1,067 | -1 | -0.1 | 800 | |
1,058 | 1,068 | 1,058 | 1,068 | +12 | +1.1 | 1,000 | |
1,059 | 1,059 | 1,056 | 1,056 | -2 | -0.2 | 600 | |
1,062 | 1,062 | 1,058 | 1,058 | -7 | -0.7 | 700 | |
1,060 | 1,065 | 1,056 | 1,065 | -2 | -0.2 | 2,000 | |
1,067 | 1,067 | 1,055 | 1,067 | +8 | +0.8 | 1,600 | |
1,049 | 1,064 | 1,049 | 1,059 | +11 | +1.0 | 900 | |
1,065 | 1,065 | 1,045 | 1,048 | +1 | +0.1 | 2,300 | |
1,055 | 1,055 | 1,045 | 1,047 | -3 | -0.3 | 1,900 | |
1,048 | 1,052 | 1,048 | 1,050 | 0 | 0.0 | 1,300 | |
1,044 | 1,050 | 1,044 | 1,050 | 0 | 0.0 | 800 | |
1,060 | 1,060 | 1,048 | 1,050 | +5 | +0.5 | 1,800 | |
1,035 | 1,045 | 1,035 | 1,045 | +13 | +1.3 | 3,100 | |
1,034 | 1,035 | 1,025 | 1,032 | -2 | -0.2 | 2,000 | |
1,029 | 1,034 | 1,028 | 1,034 | +4 | +0.4 | 1,400 | |
1,036 | 1,036 | 1,025 | 1,030 | 0 | 0.0 | 1,000 | |
1,025 | 1,031 | 1,016 | 1,030 | +15 | +1.5 | 1,600 | |
1,017 | 1,021 | 1,015 | 1,015 | -6 | -0.6 | 1,300 | |
1,014 | 1,025 | 1,014 | 1,021 | +7 | +0.7 | 1,200 | |
1,014 | 1,014 | 1,014 | 1,014 | -3 | -0.3 | 100 | |
1,020 | 1,020 | 1,012 | 1,017 | -3 | -0.3 | 500 | |
1,011 | 1,020 | 1,011 | 1,020 | +9 | +0.9 | 1,300 | |
1,014 | 1,018 | 1,010 | 1,011 | +1 | +0.1 | 800 | |
1,018 | 1,022 | 1,010 | 1,010 | -7 | -0.7 | 1,300 | |
1,014 | 1,017 | 1,011 | 1,017 | +3 | +0.3 | 1,500 | |
1,008 | 1,014 | 1,008 | 1,014 | +3 | +0.3 | 300 | |
1,009 | 1,011 | 1,002 | 1,011 | +6 | +0.6 | 2,000 | |
1,001 | 1,009 | 1,000 | 1,005 | +4 | +0.4 | 1,400 |