52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,752 | 4,872 | 4,705 | 4,855 | +33 | +0.7 | 1,464,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,786 | 2,743 | 2,753 | -46 | -1.6 | 2,581,400 | |
2,828 | 2,857 | 2,774 | 2,799 | -75 | -2.6 | 3,214,300 | |
3,015 | 3,045 | 2,822 | 2,874 | -110 | -3.7 | 6,721,100 | |
2,969 | 2,984 | 2,944 | 2,984 | +18 | +0.6 | 943,700 | |
2,982 | 2,984 | 2,948 | 2,966 | -18 | -0.6 | 978,400 | |
3,000 | 3,000 | 2,963 | 2,984 | -6 | -0.2 | 1,052,500 | |
2,959 | 2,994 | 2,949 | 2,990 | +52 | +1.8 | 1,331,000 | |
2,941 | 2,947 | 2,900 | 2,938 | +25 | +0.9 | 957,000 | |
2,865 | 2,917 | 2,865 | 2,913 | +32 | +1.1 | 839,200 | |
2,893 | 2,907 | 2,865 | 2,881 | -40 | -1.4 | 910,100 | |
2,950 | 2,954 | 2,919 | 2,921 | -9 | -0.3 | 724,300 | |
2,914 | 2,943 | 2,898 | 2,930 | +16 | +0.5 | 757,800 | |
2,899 | 2,924 | 2,891 | 2,914 | +6 | +0.2 | 796,900 | |
2,887 | 2,916 | 2,885 | 2,908 | +1 | 0.0 | 779,300 | |
2,917 | 2,931 | 2,888 | 2,907 | 0 | 0.0 | 1,017,700 | |
2,909 | 2,917 | 2,893 | 2,907 | +25 | +0.9 | 1,010,100 | |
2,916 | 2,918 | 2,870 | 2,882 | +2 | +0.1 | 1,099,700 | |
2,889 | 2,904 | 2,878 | 2,880 | 0 | 0.0 | 744,900 | |
2,888 | 2,889 | 2,855 | 2,880 | -21 | -0.7 | 830,200 | |
2,913 | 2,926 | 2,898 | 2,901 | -2 | -0.1 | 886,000 | |
2,908 | 2,910 | 2,863 | 2,903 | +36 | +1.3 | 1,137,300 | |
2,868 | 2,881 | 2,848 | 2,867 | +7 | +0.2 | 977,800 | |
2,803 | 2,869 | 2,797 | 2,860 | +55 | +2.0 | 1,062,900 | |
2,830 | 2,852 | 2,803 | 2,805 | -68 | -2.4 | 976,700 | |
2,891 | 2,907 | 2,857 | 2,873 | -64 | -2.2 | 1,197,700 | |
2,935 | 2,954 | 2,903 | 2,937 | +1 | 0.0 | 1,074,400 | |
2,917 | 2,943 | 2,882 | 2,936 | +42 | +1.5 | 1,169,300 | |
2,864 | 2,908 | 2,863 | 2,894 | +59 | +2.1 | 1,344,000 | |
2,830 | 2,844 | 2,807 | 2,835 | -8 | -0.3 | 947,000 | |
2,834 | 2,843 | 2,810 | 2,843 | +36 | +1.3 | 962,100 |