52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,752 | 4,872 | 4,705 | 4,855 | +33 | +0.7 | 1,464,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,942 | 2,881 | 2,941 | +3 | +0.1 | 1,369,300 | |
2,873 | 2,945 | 2,844 | 2,938 | +114 | +4.0 | 2,718,100 | |
2,950 | 2,973 | 2,786 | 2,824 | -158 | -5.3 | 4,907,500 | |
2,999 | 3,062 | 2,956 | 2,982 | -128 | -4.1 | 4,676,900 | |
3,160 | 3,178 | 3,101 | 3,110 | -5 | -0.2 | 1,273,100 | |
3,100 | 3,118 | 3,070 | 3,115 | +63 | +2.1 | 1,374,600 | |
3,064 | 3,064 | 2,990 | 3,052 | -61 | -2.0 | 2,826,800 | |
3,216 | 3,220 | 3,110 | 3,113 | -127 | -3.9 | 2,147,000 | |
3,224 | 3,267 | 3,222 | 3,240 | 0 | 0.0 | 985,800 | |
3,296 | 3,300 | 3,221 | 3,240 | -64 | -1.9 | 1,123,200 | |
3,331 | 3,336 | 3,261 | 3,304 | -42 | -1.3 | 961,600 | |
3,388 | 3,390 | 3,334 | 3,346 | -17 | -0.5 | 829,700 | |
3,300 | 3,368 | 3,295 | 3,363 | +52 | +1.6 | 1,358,500 | |
3,373 | 3,374 | 3,310 | 3,311 | -57 | -1.7 | 1,157,800 | |
3,380 | 3,419 | 3,349 | 3,368 | -8 | -0.2 | 1,237,400 | |
3,450 | 3,450 | 3,365 | 3,376 | -82 | -2.4 | 1,467,600 | |
3,389 | 3,484 | 3,364 | 3,458 | +117 | +3.5 | 2,203,700 | |
3,267 | 3,356 | 3,261 | 3,341 | +53 | +1.6 | 1,177,500 | |
3,322 | 3,326 | 3,258 | 3,288 | -44 | -1.3 | 1,329,400 | |
3,415 | 3,434 | 3,320 | 3,332 | -95 | -2.8 | 1,892,900 | |
3,370 | 3,430 | 3,361 | 3,427 | +33 | +1.0 | 1,385,300 | |
3,385 | 3,404 | 3,336 | 3,394 | +9 | +0.3 | 1,302,400 | |
3,380 | 3,401 | 3,314 | 3,385 | +1 | 0.0 | 2,295,300 | |
3,321 | 3,418 | 3,300 | 3,384 | +98 | +3.0 | 2,032,700 | |
3,258 | 3,288 | 3,219 | 3,286 | +20 | +0.6 | 1,623,600 | |
3,177 | 3,274 | 3,151 | 3,266 | +87 | +2.7 | 2,186,500 | |
3,234 | 3,303 | 3,138 | 3,179 | -15 | -0.5 | 4,475,800 | |
3,477 | 3,479 | 3,056 | 3,194 | -244 | -7.1 | 8,126,400 | |
3,458 | 3,509 | 3,438 | 3,438 | -15 | -0.4 | 2,123,800 | |
3,373 | 3,459 | 3,350 | 3,453 | +150 | +4.5 | 2,233,600 |