52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,752 | 4,872 | 4,705 | 4,855 | +33 | +0.7 | 1,464,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,311 | 3,354 | 3,289 | 3,336 | +47 | +1.4 | 1,089,000 | |
3,345 | 3,346 | 3,285 | 3,289 | -80 | -2.4 | 1,218,700 | |
3,337 | 3,373 | 3,332 | 3,369 | +18 | +0.5 | 805,500 | |
3,344 | 3,373 | 3,331 | 3,351 | +7 | +0.2 | 987,500 | |
3,328 | 3,355 | 3,303 | 3,344 | +63 | +1.9 | 1,350,700 | |
3,260 | 3,283 | 3,234 | 3,281 | +18 | +0.6 | 986,200 | |
3,249 | 3,268 | 3,217 | 3,263 | -37 | -1.1 | 1,840,700 | |
3,287 | 3,348 | 3,283 | 3,300 | +15 | +0.5 | 1,225,800 | |
3,296 | 3,332 | 3,250 | 3,285 | -4 | -0.1 | 1,647,000 | |
3,231 | 3,289 | 3,206 | 3,289 | +83 | +2.6 | 1,689,100 | |
3,237 | 3,256 | 3,191 | 3,206 | +2 | +0.1 | 977,100 | |
3,205 | 3,234 | 3,191 | 3,204 | -4 | -0.1 | 1,116,800 | |
3,255 | 3,286 | 3,205 | 3,208 | -36 | -1.1 | 1,265,600 | |
3,280 | 3,289 | 3,226 | 3,244 | -42 | -1.3 | 1,162,400 | |
3,270 | 3,323 | 3,266 | 3,286 | +24 | +0.7 | 1,199,300 | |
3,311 | 3,318 | 3,241 | 3,262 | -25 | -0.8 | 1,337,400 | |
3,240 | 3,327 | 3,216 | 3,287 | +80 | +2.5 | 2,721,500 | |
3,197 | 3,223 | 3,193 | 3,207 | -18 | -0.6 | 1,191,800 | |
3,268 | 3,268 | 3,206 | 3,225 | -30 | -0.9 | 1,401,900 | |
3,180 | 3,257 | 3,173 | 3,255 | +106 | +3.4 | 1,882,900 | |
3,123 | 3,178 | 3,087 | 3,149 | +30 | +1.0 | 1,221,400 | |
3,142 | 3,168 | 3,107 | 3,119 | -2 | -0.1 | 739,600 | |
3,088 | 3,121 | 3,077 | 3,121 | +17 | +0.5 | 699,600 | |
3,077 | 3,109 | 3,070 | 3,104 | +36 | +1.2 | 999,900 | |
3,110 | 3,122 | 3,061 | 3,068 | -19 | -0.6 | 1,002,600 | |
3,088 | 3,122 | 3,066 | 3,087 | +29 | +0.9 | 1,140,200 | |
3,040 | 3,078 | 3,024 | 3,058 | +19 | +0.6 | 1,410,900 | |
3,020 | 3,098 | 3,005 | 3,039 | -25 | -0.8 | 1,569,400 | |
3,020 | 3,088 | 3,020 | 3,064 | +76 | +2.5 | 1,775,900 | |
2,948 | 3,015 | 2,931 | 2,988 | +47 | +1.6 | 1,804,400 |