52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,752 | 4,872 | 4,705 | 4,855 | +33 | +0.7 | 1,464,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,679 | 3,713 | 3,512 | 3,542 | -115 | -3.1 | 2,800,800 | |
3,618 | 3,726 | 3,610 | 3,657 | +81 | +2.3 | 3,375,000 | |
3,513 | 3,576 | 3,502 | 3,576 | +46 | +1.3 | 1,920,100 | |
3,545 | 3,577 | 3,508 | 3,530 | -24 | -0.7 | 1,545,600 | |
3,585 | 3,587 | 3,529 | 3,554 | +16 | +0.5 | 1,773,400 | |
3,548 | 3,554 | 3,475 | 3,538 | -15 | -0.4 | 2,749,200 | |
3,567 | 3,593 | 3,514 | 3,553 | -20 | -0.6 | 2,476,500 | |
3,460 | 3,574 | 3,456 | 3,573 | +156 | +4.6 | 3,532,100 | |
3,447 | 3,454 | 3,396 | 3,417 | -10 | -0.3 | 2,604,300 | |
3,449 | 3,480 | 3,407 | 3,427 | +8 | +0.2 | 2,263,900 | |
3,431 | 3,437 | 3,371 | 3,419 | -14 | -0.4 | 4,076,800 | |
3,516 | 3,530 | 3,412 | 3,433 | -67 | -1.9 | 3,731,800 | |
3,399 | 3,553 | 3,398 | 3,500 | +146 | +4.4 | 8,554,100 | |
3,210 | 3,364 | 3,175 | 3,354 | +119 | +3.7 | 5,743,400 | |
3,107 | 3,260 | 3,100 | 3,235 | +195 | +6.4 | 5,492,000 | |
2,925 | 3,040 | 2,913 | 3,040 | +126 | +4.3 | 2,413,700 | |
2,927 | 2,928 | 2,867 | 2,914 | -15 | -0.5 | 2,469,000 | |
3,045 | 3,045 | 2,921 | 2,929 | -136 | -4.4 | 2,818,700 | |
3,095 | 3,140 | 3,035 | 3,065 | -70 | -2.2 | 2,056,900 | |
3,165 | 3,200 | 3,115 | 3,135 | -5 | -0.2 | 2,811,300 | |
3,025 | 3,160 | 3,010 | 3,140 | +196 | +6.7 | 6,226,200 | |
2,952 | 2,960 | 2,896 | 2,944 | -14 | -0.5 | 1,380,800 | |
3,025 | 3,035 | 2,948 | 2,958 | -32 | -1.1 | 2,064,800 | |
2,957 | 3,040 | 2,940 | 2,990 | +58 | +2.0 | 3,518,900 | |
2,872 | 2,932 | 2,848 | 2,932 | +105 | +3.7 | 3,299,000 | |
2,842 | 2,853 | 2,813 | 2,827 | -9 | -0.3 | 1,238,200 | |
2,808 | 2,836 | 2,797 | 2,836 | +54 | +1.9 | 1,985,600 | |
2,765 | 2,793 | 2,759 | 2,782 | +22 | +0.8 | 1,443,000 | |
2,771 | 2,782 | 2,739 | 2,760 | -10 | -0.4 | 2,292,900 | |
2,780 | 2,812 | 2,757 | 2,770 | +17 | +0.6 | 1,439,200 |