52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,762 | 4,877 | 4,681 | 4,799 | -74 | -1.5 | 2,702,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,878 | 4,682 | 4,873 | +55 | +1.1 | 2,058,700 | |
4,833 | 4,929 | 4,766 | 4,818 | +145 | +3.1 | 2,415,700 | |
4,901 | 4,941 | 4,673 | 4,673 | -245 | -5.0 | 1,679,500 | |
4,727 | 4,944 | 4,726 | 4,918 | +141 | +3.0 | 1,936,300 | |
4,771 | 4,792 | 4,712 | 4,777 | +5 | +0.1 | 1,417,800 | |
4,630 | 4,795 | 4,622 | 4,772 | +124 | +2.7 | 1,460,300 | |
4,715 | 4,748 | 4,644 | 4,648 | -111 | -2.3 | 1,437,900 | |
4,755 | 4,778 | 4,688 | 4,759 | +27 | +0.6 | 1,112,200 | |
4,694 | 4,732 | 4,653 | 4,732 | +73 | +1.6 | 1,427,600 | |
4,602 | 4,674 | 4,571 | 4,659 | -38 | -0.8 | 1,751,700 | |
4,798 | 4,809 | 4,648 | 4,697 | -31 | -0.7 | 2,270,700 | |
4,700 | 4,774 | 4,631 | 4,728 | -42 | -0.9 | 1,694,300 | |
4,825 | 4,880 | 4,742 | 4,770 | -3 | -0.1 | 2,016,400 | |
5,016 | 5,044 | 4,740 | 4,773 | -324 | -6.4 | 4,292,400 | |
5,005 | 5,120 | 4,985 | 5,097 | +142 | +2.9 | 2,150,700 | |
4,971 | 5,076 | 4,930 | 4,955 | +1 | 0.0 | 2,336,000 | |
5,096 | 5,137 | 4,938 | 4,954 | -144 | -2.8 | 3,127,500 | |
4,960 | 5,108 | 4,945 | 5,098 | +107 | +2.1 | 2,108,800 | |
4,970 | 5,073 | 4,956 | 4,991 | +26 | +0.5 | 2,085,900 | |
4,962 | 4,994 | 4,892 | 4,965 | -14 | -0.3 | 2,063,900 | |
4,981 | 5,035 | 4,914 | 4,979 | +68 | +1.4 | 3,016,000 | |
4,736 | 4,911 | 4,720 | 4,911 | +121 | +2.5 | 2,499,100 | |
4,676 | 4,807 | 4,654 | 4,790 | +147 | +3.2 | 1,761,500 | |
4,622 | 4,790 | 4,616 | 4,643 | +51 | +1.1 | 2,938,400 | |
4,589 | 4,615 | 4,473 | 4,592 | +54 | +1.2 | 1,501,000 | |
4,642 | 4,695 | 4,445 | 4,538 | -25 | -0.5 | 2,776,600 | |
4,515 | 4,591 | 4,463 | 4,563 | -43 | -0.9 | 2,267,500 | |
4,691 | 4,723 | 4,545 | 4,606 | -225 | -4.7 | 3,219,500 | |
4,830 | 4,909 | 4,752 | 4,831 | +18 | +0.4 | 3,879,800 |