52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,213 | 2,161 | 2,210 | +40 | +1.8 | 267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,916 | 1,887 | 1,903 | +27 | +1.4 | 284,200 | |
1,895 | 1,910 | 1,861 | 1,876 | -21 | -1.1 | 175,400 | |
1,882 | 1,897 | 1,852 | 1,897 | +5 | +0.3 | 227,000 | |
1,849 | 1,896 | 1,831 | 1,892 | +62 | +3.4 | 324,400 | |
1,801 | 1,845 | 1,801 | 1,830 | +4 | +0.2 | 230,700 | |
1,869 | 1,869 | 1,825 | 1,826 | -24 | -1.3 | 260,100 | |
1,860 | 1,875 | 1,844 | 1,850 | -18 | -1.0 | 354,700 | |
1,825 | 1,869 | 1,816 | 1,868 | +50 | +2.8 | 613,200 | |
1,720 | 1,828 | 1,714 | 1,818 | +163 | +9.8 | 1,506,800 | |
1,640 | 1,697 | 1,623 | 1,655 | +8 | +0.5 | 805,200 | |
1,651 | 1,657 | 1,641 | 1,647 | -1 | -0.1 | 195,200 | |
1,640 | 1,652 | 1,636 | 1,648 | +16 | +1.0 | 177,700 | |
1,630 | 1,639 | 1,612 | 1,632 | -7 | -0.4 | 88,700 | |
1,615 | 1,642 | 1,608 | 1,639 | +24 | +1.5 | 148,000 | |
1,636 | 1,637 | 1,605 | 1,615 | -10 | -0.6 | 159,100 | |
1,628 | 1,631 | 1,614 | 1,625 | -3 | -0.2 | 142,200 | |
1,600 | 1,633 | 1,591 | 1,628 | +36 | +2.3 | 112,500 | |
1,599 | 1,604 | 1,590 | 1,592 | +3 | +0.2 | 94,100 | |
1,605 | 1,605 | 1,581 | 1,589 | -15 | -0.9 | 128,400 | |
1,618 | 1,621 | 1,603 | 1,604 | -1 | -0.1 | 121,100 | |
1,624 | 1,624 | 1,594 | 1,605 | +17 | +1.1 | 146,400 | |
1,595 | 1,601 | 1,572 | 1,588 | +9 | +0.6 | 110,000 | |
1,560 | 1,586 | 1,560 | 1,579 | +28 | +1.8 | 121,500 | |
1,566 | 1,577 | 1,547 | 1,551 | -45 | -2.8 | 150,100 | |
1,615 | 1,619 | 1,591 | 1,596 | -49 | -3.0 | 123,200 | |
1,633 | 1,652 | 1,627 | 1,645 | +11 | +0.7 | 169,900 | |
1,645 | 1,650 | 1,622 | 1,634 | +7 | +0.4 | 145,300 | |
1,598 | 1,632 | 1,594 | 1,627 | +44 | +2.8 | 192,000 | |
1,590 | 1,591 | 1,570 | 1,583 | -26 | -1.6 | 153,100 | |
1,598 | 1,611 | 1,588 | 1,609 | +32 | +2.0 | 197,400 |