52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,213 | 2,161 | 2,210 | +40 | +1.8 | 267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,480 | 2,427 | 2,427 | -36 | -1.5 | 192,400 | |
2,438 | 2,465 | 2,426 | 2,463 | +25 | +1.0 | 132,300 | |
2,430 | 2,480 | 2,424 | 2,438 | +33 | +1.4 | 380,300 | |
2,390 | 2,405 | 2,364 | 2,405 | +18 | +0.8 | 172,800 | |
2,422 | 2,428 | 2,380 | 2,387 | -30 | -1.2 | 139,500 | |
2,364 | 2,417 | 2,364 | 2,417 | +69 | +2.9 | 124,300 | |
2,376 | 2,376 | 2,334 | 2,348 | -9 | -0.4 | 134,300 | |
2,376 | 2,387 | 2,350 | 2,357 | -47 | -2.0 | 139,400 | |
2,404 | 2,421 | 2,399 | 2,404 | 0 | 0.0 | 152,300 | |
2,399 | 2,419 | 2,388 | 2,404 | +24 | +1.0 | 226,000 | |
2,370 | 2,384 | 2,347 | 2,380 | +17 | +0.7 | 196,500 | |
2,346 | 2,371 | 2,333 | 2,363 | +53 | +2.3 | 214,400 | |
2,304 | 2,332 | 2,292 | 2,310 | +29 | +1.3 | 278,600 | |
2,237 | 2,282 | 2,236 | 2,281 | +45 | +2.0 | 202,900 | |
2,232 | 2,240 | 2,219 | 2,236 | +4 | +0.2 | 197,100 | |
2,263 | 2,263 | 2,231 | 2,232 | -25 | -1.1 | 158,200 | |
2,212 | 2,257 | 2,210 | 2,257 | +63 | +2.9 | 163,400 | |
2,192 | 2,208 | 2,182 | 2,194 | -8 | -0.4 | 169,900 | |
2,218 | 2,225 | 2,202 | 2,202 | -25 | -1.1 | 132,600 | |
2,192 | 2,230 | 2,187 | 2,227 | +8 | +0.4 | 194,600 | |
2,188 | 2,219 | 2,187 | 2,219 | +30 | +1.4 | 90,000 | |
2,201 | 2,214 | 2,189 | 2,189 | 0 | 0.0 | 99,300 | |
2,202 | 2,210 | 2,179 | 2,189 | -32 | -1.4 | 100,900 | |
2,234 | 2,239 | 2,174 | 2,221 | -20 | -0.9 | 154,100 | |
2,244 | 2,264 | 2,238 | 2,241 | -22 | -1.0 | 88,200 | |
2,283 | 2,291 | 2,252 | 2,263 | -5 | -0.2 | 164,100 | |
2,268 | 2,325 | 2,256 | 2,268 | +21 | +0.9 | 232,500 | |
2,229 | 2,249 | 2,216 | 2,247 | +29 | +1.3 | 99,500 | |
2,224 | 2,241 | 2,194 | 2,218 | +3 | +0.1 | 345,200 | |
2,217 | 2,227 | 2,207 | 2,215 | +3 | +0.1 | 132,000 |