52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,213 | 2,161 | 2,210 | +40 | +1.8 | 267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,315 | 2,233 | 2,265 | -49 | -2.1 | 795,500 | |
2,364 | 2,434 | 2,304 | 2,314 | -39 | -1.7 | 1,640,000 | |
2,332 | 2,360 | 2,331 | 2,353 | +16 | +0.7 | 232,800 | |
2,307 | 2,350 | 2,304 | 2,337 | -13 | -0.6 | 238,700 | |
2,300 | 2,354 | 2,300 | 2,350 | +57 | +2.5 | 357,300 | |
2,300 | 2,316 | 2,275 | 2,293 | -13 | -0.6 | 244,700 | |
2,301 | 2,312 | 2,290 | 2,306 | 0 | 0.0 | 226,600 | |
2,290 | 2,325 | 2,281 | 2,306 | +4 | +0.2 | 346,400 | |
2,300 | 2,322 | 2,285 | 2,302 | -28 | -1.2 | 830,300 | |
2,335 | 2,360 | 2,316 | 2,330 | +10 | +0.4 | 686,600 | |
2,355 | 2,361 | 2,309 | 2,320 | -12 | -0.5 | 273,300 | |
2,295 | 2,339 | 2,295 | 2,332 | +43 | +1.9 | 271,800 | |
2,314 | 2,366 | 2,287 | 2,289 | -34 | -1.5 | 317,200 | |
2,348 | 2,357 | 2,316 | 2,323 | -2 | -0.1 | 194,000 | |
2,345 | 2,345 | 2,313 | 2,325 | +8 | +0.3 | 87,200 | |
2,340 | 2,345 | 2,304 | 2,317 | -18 | -0.8 | 172,000 | |
2,360 | 2,370 | 2,327 | 2,335 | +25 | +1.1 | 132,500 | |
2,265 | 2,320 | 2,258 | 2,310 | +48 | +2.1 | 152,200 | |
2,279 | 2,289 | 2,249 | 2,262 | +16 | +0.7 | 131,100 | |
2,255 | 2,265 | 2,234 | 2,246 | 0 | 0.0 | 120,000 | |
2,188 | 2,248 | 2,141 | 2,246 | +71 | +3.3 | 212,600 | |
2,197 | 2,215 | 2,156 | 2,175 | -15 | -0.7 | 136,000 | |
2,170 | 2,198 | 2,163 | 2,190 | 0 | 0.0 | 166,700 | |
2,220 | 2,220 | 2,182 | 2,190 | -9 | -0.4 | 104,700 | |
2,200 | 2,210 | 2,174 | 2,199 | -15 | -0.7 | 141,000 | |
2,182 | 2,227 | 2,181 | 2,214 | +34 | +1.6 | 113,200 | |
2,175 | 2,183 | 2,151 | 2,180 | +14 | +0.6 | 109,500 | |
2,179 | 2,192 | 2,160 | 2,166 | -54 | -2.4 | 117,000 | |
2,226 | 2,245 | 2,201 | 2,220 | +26 | +1.2 | 200,300 | |
2,207 | 2,209 | 2,170 | 2,194 | +5 | +0.2 | 266,600 |