52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,213 | 2,161 | 2,210 | +40 | +1.8 | 267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,545 | 2,457 | 2,468 | -11 | -0.4 | 374,400 | |
2,410 | 2,494 | 2,405 | 2,479 | +135 | +5.8 | 634,500 | |
2,321 | 2,439 | 2,295 | 2,344 | -17 | -0.7 | 1,005,200 | |
2,285 | 2,404 | 2,152 | 2,361 | +77 | +3.4 | 1,435,100 | |
2,260 | 2,290 | 2,247 | 2,284 | +72 | +3.3 | 305,800 | |
2,207 | 2,229 | 2,199 | 2,212 | -17 | -0.8 | 197,000 | |
2,223 | 2,257 | 2,217 | 2,229 | +21 | +1.0 | 171,500 | |
2,235 | 2,243 | 2,164 | 2,208 | -14 | -0.6 | 199,000 | |
2,202 | 2,242 | 2,196 | 2,222 | +18 | +0.8 | 120,000 | |
2,217 | 2,222 | 2,181 | 2,204 | -2 | -0.1 | 113,100 | |
2,197 | 2,235 | 2,183 | 2,206 | -48 | -2.1 | 140,200 | |
2,274 | 2,282 | 2,238 | 2,254 | -17 | -0.7 | 121,200 | |
2,290 | 2,305 | 2,254 | 2,271 | +15 | +0.7 | 143,100 | |
2,238 | 2,274 | 2,226 | 2,256 | -23 | -1.0 | 104,600 | |
2,286 | 2,310 | 2,278 | 2,279 | -50 | -2.1 | 140,600 | |
2,300 | 2,336 | 2,291 | 2,329 | +56 | +2.5 | 117,200 | |
2,293 | 2,299 | 2,272 | 2,273 | +3 | +0.1 | 147,800 | |
2,269 | 2,277 | 2,236 | 2,270 | +73 | +3.3 | 144,900 | |
2,186 | 2,211 | 2,175 | 2,197 | +14 | +0.6 | 106,000 | |
2,145 | 2,194 | 2,143 | 2,183 | +46 | +2.2 | 139,700 | |
2,207 | 2,207 | 2,137 | 2,137 | -115 | -5.1 | 229,200 | |
2,332 | 2,336 | 2,249 | 2,252 | -87 | -3.7 | 145,900 | |
2,350 | 2,383 | 2,334 | 2,339 | -5 | -0.2 | 125,300 | |
2,367 | 2,381 | 2,331 | 2,344 | -16 | -0.7 | 207,900 | |
2,351 | 2,392 | 2,345 | 2,360 | -49 | -2.0 | 139,900 | |
2,391 | 2,411 | 2,351 | 2,409 | -7 | -0.3 | 141,300 | |
2,420 | 2,427 | 2,393 | 2,416 | -2 | -0.1 | 139,100 | |
2,403 | 2,430 | 2,387 | 2,418 | +10 | +0.4 | 120,100 | |
2,381 | 2,421 | 2,369 | 2,408 | -3 | -0.1 | 175,900 | |
2,427 | 2,459 | 2,405 | 2,411 | -16 | -0.7 | 163,000 |