52週高値 | 2,649 | 52週安値 | 1,623 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,358 | 2,300 | 2,348 | +46 | +2.0 | 318,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,332 | 2,285 | 2,302 | -19 | -0.8 | 114,000 | |
2,314 | 2,334 | 2,293 | 2,321 | +22 | +1.0 | 179,600 | |
2,351 | 2,358 | 2,260 | 2,299 | -80 | -3.4 | 348,600 | |
2,282 | 2,397 | 2,269 | 2,379 | -42 | -1.7 | 410,900 | |
2,489 | 2,493 | 2,403 | 2,421 | -38 | -1.5 | 187,100 | |
2,500 | 2,524 | 2,441 | 2,459 | -73 | -2.9 | 188,300 | |
2,498 | 2,535 | 2,477 | 2,532 | -4 | -0.2 | 132,200 | |
2,528 | 2,552 | 2,516 | 2,536 | +4 | +0.2 | 145,900 | |
2,495 | 2,532 | 2,481 | 2,532 | +7 | +0.3 | 137,700 | |
2,520 | 2,543 | 2,497 | 2,525 | +1 | 0.0 | 101,500 | |
2,510 | 2,545 | 2,508 | 2,524 | +16 | +0.6 | 137,500 | |
2,470 | 2,509 | 2,455 | 2,508 | +38 | +1.5 | 143,700 | |
2,449 | 2,486 | 2,426 | 2,470 | -5 | -0.2 | 107,000 | |
2,500 | 2,518 | 2,466 | 2,475 | -5 | -0.2 | 142,100 | |
2,440 | 2,509 | 2,440 | 2,480 | +23 | +0.9 | 152,500 | |
2,526 | 2,526 | 2,441 | 2,457 | -69 | -2.7 | 188,700 | |
2,630 | 2,641 | 2,507 | 2,526 | -92 | -3.5 | 149,800 | |
2,600 | 2,622 | 2,579 | 2,618 | +32 | +1.2 | 132,700 | |
2,599 | 2,615 | 2,584 | 2,586 | -33 | -1.3 | 205,900 | |
2,605 | 2,640 | 2,594 | 2,619 | +14 | +0.5 | 164,900 | |
2,616 | 2,621 | 2,586 | 2,605 | -19 | -0.7 | 155,200 | |
2,612 | 2,645 | 2,606 | 2,624 | -13 | -0.5 | 162,300 | |
2,619 | 2,649 | 2,596 | 2,637 | +20 | +0.8 | 169,500 | |
2,620 | 2,641 | 2,590 | 2,617 | +43 | +1.7 | 230,100 | |
2,535 | 2,578 | 2,517 | 2,574 | +47 | +1.9 | 245,200 | |
2,510 | 2,530 | 2,499 | 2,527 | +28 | +1.1 | 183,300 | |
2,484 | 2,513 | 2,474 | 2,499 | +36 | +1.5 | 417,700 | |
2,408 | 2,476 | 2,408 | 2,463 | +50 | +2.1 | 267,500 | |
2,446 | 2,458 | 2,391 | 2,413 | -5 | -0.2 | 170,500 |