52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 412 | 413 | -4 | -1.0 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 474 | 477 | -5 | -1.0 | 18,900 | |
485 | 488 | 480 | 482 | -6 | -1.2 | 29,200 | |
489 | 491 | 485 | 488 | -3 | -0.6 | 19,300 | |
500 | 500 | 486 | 491 | -1 | -0.2 | 50,700 | |
486 | 492 | 482 | 492 | +8 | +1.7 | 58,700 | |
475 | 488 | 472 | 484 | +9 | +1.9 | 56,300 | |
478 | 481 | 470 | 475 | -1 | -0.2 | 66,200 | |
489 | 489 | 472 | 476 | +11 | +2.4 | 172,100 | |
467 | 472 | 464 | 465 | -2 | -0.4 | 28,600 | |
471 | 471 | 467 | 467 | -1 | -0.2 | 22,400 | |
474 | 475 | 468 | 468 | -6 | -1.3 | 33,500 | |
476 | 478 | 472 | 474 | -1 | -0.2 | 24,800 | |
479 | 482 | 475 | 475 | -4 | -0.8 | 18,900 | |
484 | 484 | 478 | 479 | 0 | 0.0 | 18,400 | |
480 | 486 | 475 | 479 | -1 | -0.2 | 40,700 | |
471 | 485 | 470 | 480 | +13 | +2.8 | 21,200 | |
474 | 474 | 467 | 467 | -4 | -0.8 | 32,300 | |
470 | 472 | 468 | 471 | +4 | +0.9 | 15,100 | |
470 | 471 | 465 | 467 | -1 | -0.2 | 13,200 | |
470 | 471 | 465 | 468 | +3 | +0.6 | 17,800 | |
462 | 467 | 462 | 465 | +3 | +0.6 | 24,200 | |
463 | 465 | 462 | 462 | -1 | -0.2 | 10,900 | |
465 | 467 | 462 | 463 | -2 | -0.4 | 10,600 | |
465 | 466 | 461 | 465 | 0 | 0.0 | 7,400 | |
464 | 468 | 462 | 465 | +5 | +1.1 | 15,900 | |
463 | 465 | 459 | 460 | -2 | -0.4 | 20,400 | |
470 | 470 | 462 | 462 | -7 | -1.5 | 13,100 | |
471 | 472 | 467 | 469 | -3 | -0.6 | 3,800 | |
468 | 472 | 465 | 472 | +6 | +1.3 | 10,600 | |
470 | 476 | 466 | 466 | -3 | -0.6 | 14,900 |