52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 412 | 413 | -4 | -1.0 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 439 | 440 | -12 | -2.7 | 69,200 | |
463 | 463 | 452 | 452 | -11 | -2.4 | 31,100 | |
467 | 469 | 461 | 463 | -4 | -0.9 | 22,600 | |
470 | 470 | 464 | 467 | -2 | -0.4 | 11,100 | |
470 | 471 | 467 | 469 | -2 | -0.4 | 15,200 | |
474 | 475 | 468 | 471 | -4 | -0.8 | 30,700 | |
472 | 476 | 471 | 475 | +3 | +0.6 | 47,600 | |
467 | 472 | 467 | 472 | +3 | +0.6 | 25,700 | |
463 | 470 | 460 | 469 | +4 | +0.9 | 68,900 | |
464 | 466 | 462 | 465 | -1 | -0.2 | 29,300 | |
471 | 471 | 464 | 466 | -5 | -1.1 | 44,200 | |
472 | 473 | 468 | 471 | -3 | -0.6 | 47,100 | |
477 | 479 | 471 | 474 | -3 | -0.6 | 98,600 | |
479 | 482 | 475 | 477 | +1 | +0.2 | 30,000 | |
478 | 478 | 474 | 476 | -2 | -0.4 | 20,200 | |
475 | 480 | 472 | 478 | +6 | +1.3 | 36,100 | |
473 | 475 | 471 | 472 | +1 | +0.2 | 28,200 | |
473 | 475 | 468 | 471 | -6 | -1.3 | 46,000 | |
481 | 481 | 475 | 477 | -3 | -0.6 | 55,000 | |
480 | 481 | 478 | 480 | +1 | +0.2 | 35,700 | |
479 | 480 | 476 | 479 | 0 | 0.0 | 19,100 | |
478 | 484 | 477 | 479 | +3 | +0.6 | 39,600 | |
476 | 478 | 475 | 476 | 0 | 0.0 | 8,000 | |
480 | 480 | 474 | 476 | -2 | -0.4 | 23,600 | |
480 | 481 | 477 | 478 | -1 | -0.2 | 18,800 | |
480 | 482 | 475 | 479 | +2 | +0.4 | 22,200 | |
475 | 480 | 475 | 477 | +3 | +0.6 | 8,300 | |
471 | 478 | 471 | 474 | -5 | -1.0 | 15,400 | |
481 | 482 | 477 | 479 | +3 | +0.6 | 15,500 | |
471 | 477 | 470 | 476 | +7 | +1.5 | 13,000 |