52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 420 | 412 | 419 | +2 | +0.5 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 484 | 477 | 479 | +3 | +0.6 | 39,600 | |
476 | 478 | 475 | 476 | 0 | 0.0 | 8,000 | |
480 | 480 | 474 | 476 | -2 | -0.4 | 23,600 | |
480 | 481 | 477 | 478 | -1 | -0.2 | 18,800 | |
480 | 482 | 475 | 479 | +2 | +0.4 | 22,200 | |
475 | 480 | 475 | 477 | +3 | +0.6 | 8,300 | |
471 | 478 | 471 | 474 | -5 | -1.0 | 15,400 | |
481 | 482 | 477 | 479 | +3 | +0.6 | 15,500 | |
471 | 477 | 470 | 476 | +7 | +1.5 | 13,000 | |
473 | 474 | 467 | 469 | -1 | -0.2 | 15,700 | |
467 | 470 | 464 | 470 | +6 | +1.3 | 16,000 | |
461 | 467 | 461 | 464 | -5 | -1.1 | 41,900 | |
476 | 476 | 465 | 469 | -7 | -1.5 | 47,800 | |
481 | 485 | 476 | 476 | -11 | -2.3 | 47,100 | |
483 | 487 | 481 | 487 | +4 | +0.8 | 32,000 | |
490 | 490 | 481 | 483 | -9 | -1.8 | 48,500 | |
499 | 499 | 491 | 492 | -7 | -1.4 | 28,400 | |
497 | 500 | 491 | 499 | +4 | +0.8 | 21,100 | |
487 | 502 | 487 | 495 | +11 | +2.3 | 119,700 | |
537 | 545 | 475 | 484 | -51 | -9.5 | 328,000 | |
529 | 540 | 529 | 535 | +7 | +1.3 | 44,200 | |
535 | 537 | 528 | 528 | -10 | -1.9 | 20,800 | |
540 | 546 | 537 | 538 | 0 | 0.0 | 31,800 | |
540 | 544 | 536 | 538 | +1 | +0.2 | 34,300 | |
530 | 537 | 530 | 537 | +9 | +1.7 | 30,300 | |
530 | 531 | 522 | 528 | -5 | -0.9 | 35,900 | |
535 | 536 | 529 | 533 | -7 | -1.3 | 46,200 | |
538 | 541 | 531 | 540 | +3 | +0.6 | 28,900 | |
538 | 548 | 530 | 537 | -9 | -1.6 | 64,200 | |
545 | 550 | 531 | 546 | +7 | +1.3 | 117,300 |