52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 412 | 413 | -4 | -1.0 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 438 | 429 | 438 | -2 | -0.5 | 37,400 | |
448 | 448 | 438 | 440 | -8 | -1.8 | 36,600 | |
452 | 452 | 446 | 448 | -2 | -0.4 | 15,700 | |
446 | 450 | 444 | 450 | +4 | +0.9 | 15,900 | |
454 | 454 | 446 | 446 | -10 | -2.2 | 11,600 | |
454 | 456 | 452 | 456 | +2 | +0.4 | 23,300 | |
453 | 454 | 451 | 454 | +2 | +0.4 | 11,400 | |
452 | 454 | 450 | 452 | +2 | +0.4 | 32,100 | |
454 | 454 | 450 | 450 | -2 | -0.4 | 31,800 | |
452 | 455 | 450 | 452 | +3 | +0.7 | 68,700 | |
447 | 449 | 442 | 449 | +6 | +1.4 | 19,000 | |
440 | 445 | 439 | 443 | +6 | +1.4 | 26,100 | |
440 | 442 | 436 | 437 | -4 | -0.9 | 37,400 | |
440 | 441 | 434 | 441 | +1 | +0.2 | 22,300 | |
442 | 445 | 438 | 440 | -3 | -0.7 | 7,200 | |
440 | 443 | 439 | 443 | +3 | +0.7 | 5,400 | |
441 | 444 | 435 | 440 | -5 | -1.1 | 15,300 | |
443 | 447 | 441 | 445 | +5 | +1.1 | 15,100 | |
448 | 448 | 440 | 440 | -6 | -1.3 | 14,300 | |
440 | 446 | 440 | 446 | +5 | +1.1 | 14,900 | |
437 | 441 | 433 | 441 | +4 | +0.9 | 16,400 | |
445 | 445 | 436 | 437 | -8 | -1.8 | 32,800 | |
447 | 449 | 445 | 445 | -1 | -0.2 | 15,100 | |
452 | 452 | 443 | 446 | -4 | -0.9 | 19,800 | |
442 | 451 | 441 | 450 | +12 | +2.7 | 34,100 | |
438 | 440 | 436 | 438 | +2 | +0.5 | 19,100 | |
436 | 441 | 434 | 436 | +3 | +0.7 | 29,200 | |
441 | 441 | 431 | 433 | -5 | -1.1 | 41,200 | |
441 | 441 | 438 | 438 | -1 | -0.2 | 3,800 | |
439 | 445 | 438 | 439 | -2 | -0.5 | 17,900 |