38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 4,615.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,277.0 | 3,221.0 | 3,240.0 | -14.0 | -0.4 | 1,253,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415.0 | 4,440.0 | 4,325.0 | 4,420.0 | -10.0 | -0.2 | 1,082,400 | |
4,550.0 | 4,615.0 | 4,430.0 | 4,430.0 | +20.0 | +0.5 | 2,074,800 | |
4,210.0 | 4,455.0 | 4,195.0 | 4,410.0 | +270.0 | +6.5 | 3,235,300 | |
4,105.0 | 4,160.0 | 4,060.0 | 4,140.0 | +30.0 | +0.7 | 1,127,300 | |
4,130.0 | 4,140.0 | 4,060.0 | 4,110.0 | +15.0 | +0.4 | 1,026,100 | |
4,180.0 | 4,200.0 | 4,090.0 | 4,095.0 | -50.0 | -1.2 | 1,170,200 | |
4,135.0 | 4,160.0 | 4,105.0 | 4,145.0 | 0.0 | 0.0 | 853,600 | |
4,160.0 | 4,190.0 | 4,125.0 | 4,145.0 | +80.0 | +2.0 | 1,593,000 | |
4,025.0 | 4,090.0 | 4,005.0 | 4,065.0 | +85.0 | +2.1 | 1,175,500 | |
4,025.0 | 4,065.0 | 3,955.0 | 3,980.0 | -35.0 | -0.9 | 1,129,500 | |
4,005.0 | 4,055.0 | 3,990.0 | 4,015.0 | +35.0 | +0.9 | 1,340,500 | |
4,060.0 | 4,085.0 | 3,955.0 | 3,980.0 | -55.0 | -1.4 | 1,548,600 | |
4,045.0 | 4,075.0 | 4,005.0 | 4,035.0 | -10.0 | -0.2 | 1,347,600 | |
4,005.0 | 4,095.0 | 3,995.0 | 4,045.0 | -5.0 | -0.1 | 1,713,300 | |
4,210.0 | 4,225.0 | 4,050.0 | 4,050.0 | -200.0 | -4.7 | 2,884,900 | |
4,255.0 | 4,275.0 | 4,225.0 | 4,250.0 | +60.0 | +1.4 | 1,479,300 | |
4,205.0 | 4,230.0 | 4,170.0 | 4,190.0 | -10.0 | -0.2 | 996,900 | |
4,165.0 | 4,230.0 | 4,120.0 | 4,200.0 | +65.0 | +1.6 | 1,285,700 | |
4,160.0 | 4,165.0 | 4,075.0 | 4,135.0 | -5.0 | -0.1 | 1,558,900 | |
4,090.0 | 4,165.0 | 4,080.0 | 4,140.0 | +100.0 | +2.5 | 1,135,900 | |
4,030.0 | 4,040.0 | 3,965.0 | 4,040.0 | +30.0 | +0.7 | 1,114,800 | |
4,045.0 | 4,060.0 | 3,990.0 | 4,010.0 | -105.0 | -2.6 | 1,504,900 | |
4,135.0 | 4,160.0 | 4,110.0 | 4,115.0 | -5.0 | -0.1 | 689,900 | |
4,145.0 | 4,155.0 | 4,105.0 | 4,120.0 | -10.0 | -0.2 | 718,600 | |
4,190.0 | 4,215.0 | 4,125.0 | 4,130.0 | -100.0 | -2.4 | 1,458,900 | |
4,170.0 | 4,230.0 | 4,165.0 | 4,230.0 | -10.0 | -0.2 | 1,048,500 | |
4,250.0 | 4,300.0 | 4,225.0 | 4,240.0 | -100.0 | -2.3 | 1,351,000 | |
4,415.0 | 4,415.0 | 4,335.0 | 4,340.0 | -60.0 | -1.4 | 1,360,100 | |
4,400.0 | 4,415.0 | 4,375.0 | 4,400.0 | -5.0 | -0.1 | 712,000 | |
4,430.0 | 4,445.0 | 4,350.0 | 4,405.0 | +45.0 | +1.0 | 1,628,100 |