38,274.05 | -131.61 | 155.06 | -2.82 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.78% | 0.23% | -0.26% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,721 | 3,647 | 3,707 | -25 | -0.7 | 752,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,673 | 3,732 | +59 | +1.6 | 1,528,700 | |
3,623 | 3,696 | 3,610 | 3,673 | +76 | +2.1 | 1,585,800 | |
3,622 | 3,639 | 3,593 | 3,597 | -15 | -0.4 | 989,800 | |
3,540 | 3,627 | 3,539 | 3,612 | +112 | +3.2 | 1,656,200 | |
3,574 | 3,583 | 3,500 | 3,500 | -68 | -1.9 | 924,300 | |
3,523 | 3,568 | 3,508 | 3,568 | +46 | +1.3 | 807,300 | |
3,600 | 3,619 | 3,499 | 3,522 | -108 | -3.0 | 1,615,100 | |
3,600 | 3,659 | 3,598 | 3,630 | +15 | +0.4 | 968,300 | |
3,636 | 3,639 | 3,563 | 3,615 | +25 | +0.7 | 947,200 | |
3,580 | 3,617 | 3,559 | 3,590 | -33 | -0.9 | 1,049,500 | |
3,651 | 3,661 | 3,595 | 3,623 | -74 | -2.0 | 1,298,700 | |
3,705 | 3,805 | 3,678 | 3,697 | +62 | +1.7 | 2,111,200 | |
3,590 | 3,658 | 3,575 | 3,635 | +14 | +0.4 | 983,100 | |
3,612 | 3,625 | 3,591 | 3,621 | +41 | +1.1 | 825,200 | |
3,541 | 3,594 | 3,531 | 3,580 | +21 | +0.6 | 838,400 | |
3,585 | 3,616 | 3,551 | 3,559 | -40 | -1.1 | 747,700 | |
3,590 | 3,632 | 3,576 | 3,599 | -11 | -0.3 | 1,447,300 | |
3,584 | 3,654 | 3,567 | 3,610 | +101 | +2.9 | 1,700,100 | |
3,600 | 3,608 | 3,509 | 3,509 | -111 | -3.1 | 1,596,900 | |
3,615 | 3,665 | 3,589 | 3,620 | -33 | -0.9 | 1,750,900 | |
3,678 | 3,725 | 3,653 | 3,653 | +28 | +0.8 | 1,926,900 | |
3,610 | 3,662 | 3,573 | 3,625 | +54 | +1.5 | 1,710,600 | |
3,549 | 3,614 | 3,528 | 3,571 | -12 | -0.3 | 1,259,100 | |
3,559 | 3,600 | 3,527 | 3,583 | +46 | +1.3 | 1,231,800 | |
3,520 | 3,574 | 3,507 | 3,537 | -23 | -0.6 | 914,300 | |
3,619 | 3,628 | 3,550 | 3,560 | -40 | -1.1 | 962,100 | |
3,596 | 3,615 | 3,576 | 3,600 | -4 | -0.1 | 959,300 | |
3,553 | 3,619 | 3,552 | 3,604 | +83 | +2.4 | 1,675,100 | |
3,499 | 3,521 | 3,453 | 3,521 | +7 | +0.2 | 1,238,700 |