38,635.42 | -311.51 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.80% | 0.08% | 0.17% | -0.42% |
52週高値 | 4,615.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,277.0 | 3,221.0 | 3,236.0 | -18.0 | -0.6 | 958,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,632.0 | 3,576.0 | 3,599.0 | -11.0 | -0.3 | 1,447,300 | |
3,584.0 | 3,654.0 | 3,567.0 | 3,610.0 | +101.0 | +2.9 | 1,700,100 | |
3,600.0 | 3,608.0 | 3,509.0 | 3,509.0 | -111.0 | -3.1 | 1,596,900 | |
3,615.0 | 3,665.0 | 3,589.0 | 3,620.0 | -33.0 | -0.9 | 1,750,900 | |
3,678.0 | 3,725.0 | 3,653.0 | 3,653.0 | +28.0 | +0.8 | 1,926,900 | |
3,610.0 | 3,662.0 | 3,573.0 | 3,625.0 | +54.0 | +1.5 | 1,710,600 | |
3,549.0 | 3,614.0 | 3,528.0 | 3,571.0 | -12.0 | -0.3 | 1,259,100 | |
3,559.0 | 3,600.0 | 3,527.0 | 3,583.0 | +46.0 | +1.3 | 1,231,800 | |
3,520.0 | 3,574.0 | 3,507.0 | 3,537.0 | -23.0 | -0.6 | 914,300 | |
3,619.0 | 3,628.0 | 3,550.0 | 3,560.0 | -40.0 | -1.1 | 962,100 | |
3,596.0 | 3,615.0 | 3,576.0 | 3,600.0 | -4.0 | -0.1 | 959,300 | |
3,553.0 | 3,619.0 | 3,552.0 | 3,604.0 | +83.0 | +2.4 | 1,675,100 | |
3,499.0 | 3,521.0 | 3,453.0 | 3,521.0 | +7.0 | +0.2 | 1,238,700 | |
3,397.0 | 3,522.0 | 3,388.0 | 3,514.0 | +110.0 | +3.2 | 2,051,100 | |
3,280.0 | 3,407.0 | 3,272.0 | 3,404.0 | +114.0 | +3.5 | 1,789,100 | |
3,308.0 | 3,316.0 | 3,260.0 | 3,290.0 | +2.0 | +0.1 | 991,300 | |
3,308.0 | 3,351.0 | 3,285.0 | 3,288.0 | +2.0 | +0.1 | 1,221,700 | |
3,310.0 | 3,310.0 | 3,220.0 | 3,286.0 | -9.0 | -0.3 | 1,536,600 | |
3,347.0 | 3,380.0 | 3,262.0 | 3,295.0 | -69.0 | -2.1 | 1,684,000 | |
3,311.0 | 3,384.0 | 3,290.0 | 3,364.0 | +57.0 | +1.7 | 1,675,000 | |
3,376.0 | 3,401.0 | 3,292.0 | 3,307.0 | -68.0 | -2.0 | 1,521,400 | |
3,316.0 | 3,376.0 | 3,297.0 | 3,375.0 | +39.0 | +1.2 | 1,051,400 | |
3,388.0 | 3,388.0 | 3,318.0 | 3,336.0 | -62.0 | -1.8 | 1,090,400 | |
3,411.0 | 3,438.0 | 3,392.0 | 3,398.0 | +12.0 | +0.4 | 1,000,900 | |
3,300.0 | 3,388.0 | 3,288.0 | 3,386.0 | +116.0 | +3.5 | 2,323,400 | |
3,339.0 | 3,341.0 | 3,262.0 | 3,270.0 | -76.0 | -2.3 | 1,898,800 | |
3,370.0 | 3,401.0 | 3,346.0 | 3,346.0 | -22.0 | -0.7 | 993,700 | |
3,342.0 | 3,378.0 | 3,298.0 | 3,368.0 | +6.0 | +0.2 | 1,536,600 | |
3,412.0 | 3,428.0 | 3,349.0 | 3,362.0 | -44.0 | -1.3 | 1,509,900 | |
3,408.0 | 3,418.0 | 3,344.0 | 3,406.0 | +45.0 | +1.3 | 1,485,800 |