52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,885.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,906.0 | 1,889.0 | 1,899.5 | -8.5 | -0.4 | 2,963,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.7 | 1,824.0 | 1,789.2 | 1,818.2 | +17.7 | +1.0 | 5,987,600 | |
1,790.0 | 1,800.5 | 1,786.2 | 1,800.5 | -2.0 | -0.1 | 3,678,000 | |
1,795.7 | 1,806.2 | 1,785.7 | 1,802.5 | +5.3 | +0.3 | 3,592,000 | |
1,793.2 | 1,806.7 | 1,792.7 | 1,797.2 | +2.5 | +0.1 | 3,581,600 | |
1,794.7 | 1,802.0 | 1,785.5 | 1,794.7 | 0.0 | 0.0 | 4,428,000 | |
1,812.5 | 1,812.5 | 1,792.2 | 1,794.7 | +0.2 | 0.0 | 3,486,400 | |
1,784.5 | 1,800.7 | 1,780.7 | 1,794.5 | +16.8 | +0.9 | 3,436,400 | |
1,740.2 | 1,781.5 | 1,740.2 | 1,777.7 | +38.7 | +2.2 | 5,709,600 | |
1,734.7 | 1,741.0 | 1,723.2 | 1,739.0 | +12.8 | +0.7 | 5,694,800 | |
1,739.0 | 1,739.7 | 1,724.2 | 1,726.2 | -30.3 | -1.7 | 4,286,400 | |
1,759.7 | 1,763.5 | 1,752.0 | 1,756.5 | +10.8 | +0.6 | 4,053,600 | |
1,755.5 | 1,758.7 | 1,737.7 | 1,745.7 | -10.0 | -0.6 | 4,667,200 | |
1,754.7 | 1,766.2 | 1,747.0 | 1,755.7 | +0.2 | 0.0 | 5,359,600 | |
1,744.5 | 1,756.7 | 1,739.7 | 1,755.5 | +13.8 | +0.8 | 4,052,000 | |
1,739.7 | 1,748.2 | 1,730.0 | 1,741.7 | -11.8 | -0.7 | 5,989,600 | |
1,745.5 | 1,759.0 | 1,739.2 | 1,753.5 | +18.3 | +1.1 | 3,638,800 | |
1,734.0 | 1,742.5 | 1,730.0 | 1,735.2 | -6.5 | -0.4 | 3,171,600 | |
1,725.0 | 1,741.7 | 1,719.0 | 1,741.7 | +7.7 | +0.4 | 6,721,600 | |
1,727.5 | 1,736.0 | 1,719.2 | 1,734.0 | -4.7 | -0.3 | 3,670,800 | |
1,734.0 | 1,743.2 | 1,730.2 | 1,738.7 | +3.7 | +0.2 | 3,294,800 | |
1,728.7 | 1,747.0 | 1,728.0 | 1,735.0 | +24.0 | +1.4 | 4,832,000 | |
1,709.2 | 1,720.0 | 1,706.5 | 1,711.0 | +2.5 | +0.1 | 3,098,000 | |
1,710.0 | 1,711.7 | 1,703.2 | 1,708.5 | +7.5 | +0.4 | 2,002,400 | |
1,707.5 | 1,707.5 | 1,693.2 | 1,701.0 | -20.5 | -1.2 | 4,690,000 | |
1,716.2 | 1,733.5 | 1,715.0 | 1,721.5 | -7.0 | -0.4 | 4,860,400 | |
1,713.7 | 1,735.5 | 1,713.7 | 1,728.5 | +6.8 | +0.4 | 4,375,200 | |
1,732.0 | 1,732.5 | 1,713.2 | 1,721.7 | -0.3 | -0.0 | 3,971,600 | |
1,723.5 | 1,735.5 | 1,716.2 | 1,722.0 | +5.0 | +0.3 | 8,680,000 | |
1,714.7 | 1,722.0 | 1,705.0 | 1,717.0 | -10.7 | -0.6 | 4,047,600 | |
1,716.2 | 1,728.7 | 1,695.5 | 1,727.7 | +18.5 | +1.1 | 4,735,200 |