52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,885.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,906.0 | 1,889.0 | 1,899.5 | -8.5 | -0.4 | 2,963,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938.5 | 1,968.0 | 1,937.2 | 1,944.7 | +8.5 | +0.4 | 6,027,200 | |
1,911.5 | 1,944.5 | 1,908.5 | 1,936.2 | +23.7 | +1.2 | 6,406,800 | |
1,899.5 | 1,922.2 | 1,884.2 | 1,912.5 | +36.0 | +1.9 | 6,566,400 | |
1,866.2 | 1,885.2 | 1,866.2 | 1,876.5 | +19.3 | +1.0 | 3,641,200 | |
1,856.5 | 1,865.7 | 1,849.5 | 1,857.2 | -7.0 | -0.4 | 2,682,400 | |
1,856.0 | 1,866.2 | 1,848.7 | 1,864.2 | +15.2 | +0.8 | 2,902,800 | |
1,858.7 | 1,862.0 | 1,845.2 | 1,849.0 | -13.5 | -0.7 | 3,297,600 | |
1,887.0 | 1,887.0 | 1,851.5 | 1,862.5 | -17.2 | -0.9 | 5,221,600 | |
1,900.0 | 1,914.5 | 1,878.5 | 1,879.7 | -21.8 | -1.1 | 3,843,600 | |
1,894.2 | 1,926.2 | 1,894.2 | 1,901.5 | +11.8 | +0.6 | 3,429,200 | |
1,893.7 | 1,893.7 | 1,871.2 | 1,889.7 | +0.7 | 0.0 | 2,926,800 | |
1,886.7 | 1,892.5 | 1,872.5 | 1,889.0 | +10.3 | +0.5 | 2,852,800 | |
1,875.0 | 1,890.7 | 1,867.5 | 1,878.7 | +9.2 | +0.5 | 3,738,000 | |
1,868.0 | 1,874.7 | 1,863.0 | 1,869.5 | +3.3 | +0.2 | 4,242,800 | |
1,841.0 | 1,886.0 | 1,841.0 | 1,866.2 | +42.5 | +2.3 | 5,682,800 | |
1,835.7 | 1,839.7 | 1,819.0 | 1,823.7 | -11.0 | -0.6 | 3,447,600 | |
1,820.2 | 1,839.7 | 1,815.5 | 1,834.7 | +33.5 | +1.9 | 2,727,200 | |
1,807.0 | 1,822.2 | 1,797.5 | 1,801.2 | -42.3 | -2.3 | 4,148,400 | |
1,833.7 | 1,843.5 | 1,827.5 | 1,843.5 | +19.0 | +1.0 | 2,642,000 | |
1,800.0 | 1,830.0 | 1,799.0 | 1,824.5 | +20.3 | +1.1 | 2,864,400 | |
1,810.0 | 1,810.7 | 1,801.2 | 1,804.2 | +6.7 | +0.4 | 2,196,000 | |
1,802.5 | 1,813.0 | 1,792.0 | 1,797.5 | +6.0 | +0.3 | 2,654,800 | |
1,785.5 | 1,800.0 | 1,781.5 | 1,791.5 | -14.7 | -0.8 | 3,138,000 | |
1,800.2 | 1,814.2 | 1,792.0 | 1,806.2 | -0.5 | -0.0 | 2,756,400 | |
1,818.0 | 1,824.2 | 1,805.2 | 1,806.7 | -26.8 | -1.5 | 2,283,200 | |
1,838.0 | 1,844.7 | 1,830.2 | 1,833.5 | +10.3 | +0.6 | 2,020,000 | |
1,845.7 | 1,864.0 | 1,820.7 | 1,823.2 | -24.5 | -1.3 | 2,571,200 | |
1,835.5 | 1,854.5 | 1,822.0 | 1,847.7 | +14.2 | +0.8 | 4,663,200 | |
1,824.7 | 1,841.0 | 1,817.0 | 1,833.5 | +12.0 | +0.7 | 3,295,200 | |
1,819.2 | 1,827.7 | 1,812.2 | 1,821.5 | +13.0 | +0.7 | 2,954,400 |