52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,885.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,906.0 | 1,889.0 | 1,899.5 | -8.5 | -0.4 | 2,963,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704.0 | 1,715.2 | 1,702.2 | 1,709.2 | -1.0 | -0.1 | 3,034,400 | |
1,713.5 | 1,715.0 | 1,705.2 | 1,710.2 | +0.7 | 0.0 | 2,806,400 | |
1,718.7 | 1,718.7 | 1,698.5 | 1,709.5 | -2.5 | -0.1 | 3,573,200 | |
1,689.7 | 1,716.7 | 1,684.2 | 1,712.0 | +3.8 | +0.2 | 4,382,400 | |
1,708.2 | 1,715.0 | 1,694.0 | 1,708.2 | +50.0 | +3.0 | 5,705,600 | |
1,667.0 | 1,677.5 | 1,656.2 | 1,658.2 | -9.0 | -0.5 | 3,449,600 | |
1,670.0 | 1,672.7 | 1,657.5 | 1,667.2 | +16.0 | +1.0 | 5,291,200 | |
1,637.5 | 1,654.7 | 1,631.2 | 1,651.2 | -18.8 | -1.1 | 4,268,800 | |
1,669.7 | 1,682.5 | 1,660.0 | 1,670.0 | +9.8 | +0.6 | 3,972,000 | |
1,675.0 | 1,676.7 | 1,647.2 | 1,660.2 | -37.0 | -2.2 | 4,482,400 | |
1,713.7 | 1,716.7 | 1,689.7 | 1,697.2 | -21.8 | -1.3 | 3,578,000 | |
1,737.0 | 1,737.5 | 1,714.2 | 1,719.0 | -22.2 | -1.3 | 7,687,200 | |
1,739.7 | 1,745.5 | 1,733.7 | 1,741.2 | +14.7 | +0.9 | 3,633,600 | |
1,702.7 | 1,731.5 | 1,702.7 | 1,726.5 | +21.3 | +1.2 | 3,992,800 | |
1,706.5 | 1,715.5 | 1,703.7 | 1,705.2 | -12.3 | -0.7 | 3,774,800 | |
1,712.0 | 1,720.7 | 1,704.2 | 1,717.5 | +23.0 | +1.4 | 4,020,000 | |
1,678.0 | 1,702.0 | 1,673.5 | 1,694.5 | +25.0 | +1.5 | 5,435,600 | |
1,685.0 | 1,687.5 | 1,665.5 | 1,669.5 | -12.0 | -0.7 | 3,885,200 | |
1,673.7 | 1,684.2 | 1,668.7 | 1,681.5 | +4.5 | +0.3 | 3,782,400 | |
1,680.0 | 1,694.2 | 1,675.0 | 1,677.0 | -0.7 | -0.0 | 6,041,600 | |
1,675.0 | 1,682.2 | 1,670.7 | 1,677.7 | -5.3 | -0.3 | 2,911,600 | |
1,669.2 | 1,683.0 | 1,661.0 | 1,683.0 | +27.0 | +1.6 | 5,094,800 | |
1,672.2 | 1,674.2 | 1,650.2 | 1,656.0 | -29.0 | -1.7 | 3,923,600 | |
1,669.0 | 1,685.0 | 1,660.2 | 1,685.0 | +12.8 | +0.8 | 3,824,400 | |
1,656.5 | 1,672.2 | 1,648.7 | 1,672.2 | +15.7 | +0.9 | 3,184,000 | |
1,647.0 | 1,658.0 | 1,643.0 | 1,656.5 | -1.7 | -0.1 | 3,551,600 | |
1,656.5 | 1,661.2 | 1,650.0 | 1,658.2 | +12.7 | +0.8 | 3,136,000 | |
1,645.7 | 1,656.5 | 1,638.2 | 1,645.5 | +4.3 | +0.3 | 3,019,200 | |
1,654.0 | 1,657.5 | 1,639.5 | 1,641.2 | +8.7 | +0.5 | 2,367,200 | |
1,639.0 | 1,643.5 | 1,627.7 | 1,632.5 | - | - | 2,850,400 |