52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,885.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,906.0 | 1,889.0 | 1,899.5 | -8.5 | -0.4 | 2,963,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075.0 | 2,101.5 | 2,069.5 | 2,095.5 | +13.0 | +0.6 | 3,826,900 | |
2,099.5 | 2,118.5 | 2,082.5 | 2,082.5 | -0.5 | -0.0 | 4,742,900 | |
2,065.5 | 2,084.5 | 2,057.5 | 2,083.0 | +17.5 | +0.8 | 4,934,000 | |
2,061.5 | 2,075.5 | 2,042.5 | 2,065.5 | +19.0 | +0.9 | 4,001,400 | |
2,082.0 | 2,086.5 | 2,034.0 | 2,046.5 | -24.0 | -1.2 | 4,048,800 | |
2,071.0 | 2,075.5 | 2,046.5 | 2,070.5 | -13.5 | -0.6 | 4,248,200 | |
2,098.0 | 2,108.5 | 2,068.5 | 2,084.0 | -38.0 | -1.8 | 4,864,700 | |
2,096.5 | 2,135.0 | 2,096.5 | 2,122.0 | 0.0 | 0.0 | 8,297,000 | |
2,166.0 | 2,185.5 | 2,117.0 | 2,122.0 | -68.0 | -3.1 | 6,230,800 | |
2,165.5 | 2,199.0 | 2,159.0 | 2,190.0 | +1.0 | 0.0 | 4,000,500 | |
2,200.0 | 2,209.5 | 2,171.5 | 2,189.0 | -35.0 | -1.6 | 5,923,000 | |
2,245.5 | 2,256.0 | 2,211.5 | 2,224.0 | -14.0 | -0.6 | 3,705,200 | |
2,204.0 | 2,257.0 | 2,197.0 | 2,238.0 | +33.5 | +1.5 | 3,705,200 | |
2,205.5 | 2,216.0 | 2,185.0 | 2,204.5 | -22.0 | -1.0 | 5,314,100 | |
2,220.0 | 2,239.5 | 2,215.5 | 2,226.5 | 0.0 | 0.0 | 2,925,100 | |
2,240.0 | 2,249.0 | 2,216.5 | 2,226.5 | -8.5 | -0.4 | 3,414,900 | |
2,250.0 | 2,259.0 | 2,225.0 | 2,235.0 | +7.0 | +0.3 | 3,960,100 | |
2,235.0 | 2,246.5 | 2,214.0 | 2,228.0 | +11.5 | +0.5 | 4,530,800 | |
2,209.5 | 2,236.0 | 2,201.5 | 2,216.5 | +1.0 | 0.0 | 4,044,100 | |
2,200.0 | 2,239.0 | 2,199.5 | 2,215.5 | +10.0 | +0.5 | 3,360,300 | |
2,203.0 | 2,224.5 | 2,184.0 | 2,205.5 | -21.0 | -0.9 | 2,989,000 | |
2,211.0 | 2,263.0 | 2,209.5 | 2,226.5 | +27.5 | +1.3 | 6,573,600 | |
2,200.0 | 2,209.0 | 2,174.0 | 2,199.0 | +21.0 | +1.0 | 3,769,400 | |
2,178.0 | 2,192.5 | 2,155.5 | 2,178.0 | +0.5 | 0.0 | 4,584,500 | |
2,141.0 | 2,185.0 | 2,131.0 | 2,177.5 | +52.5 | +2.5 | 4,370,100 | |
2,155.5 | 2,167.5 | 2,122.5 | 2,125.0 | -7.5 | -0.4 | 5,278,900 | |
2,075.0 | 2,142.0 | 2,069.0 | 2,132.5 | +55.0 | +2.6 | 5,410,900 | |
2,097.0 | 2,099.5 | 2,060.5 | 2,077.5 | -28.0 | -1.3 | 3,249,600 | |
2,137.0 | 2,164.5 | 2,105.5 | 2,105.5 | -31.5 | -1.5 | 5,312,100 | |
2,129.5 | 2,183.0 | 2,129.0 | 2,137.0 | +49.5 | +2.4 | 6,268,200 |