52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,885.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910.0 | 1,919.0 | 1,889.0 | 1,899.5 | -33.0 | -1.7 | 6,231,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048.0 | 2,057.5 | 1,885.0 | 1,932.5 | -90.0 | -4.4 | 91,993,500 | |
2,204.0 | 2,257.0 | 2,007.0 | 2,022.5 | -182.0 | -8.3 | 99,778,900 | |
2,156.0 | 2,263.0 | 2,044.0 | 2,204.5 | +22.0 | +1.0 | 89,782,900 | |
2,034.0 | 2,333.5 | 1,995.5 | 2,182.5 | +124.5 | +6.0 | 95,158,900 | |
2,045.0 | 2,094.2 | 1,989.0 | 2,058.0 | +10.5 | +0.5 | 77,009,400 | |
1,881.0 | 2,078.7 | 1,875.2 | 2,047.5 | +204.0 | +11.1 | 100,808,000 | |
1,925.0 | 1,944.5 | 1,785.0 | 1,843.5 | -53.2 | -2.8 | 81,994,800 | |
1,875.0 | 1,968.0 | 1,845.2 | 1,896.7 | +27.2 | +1.5 | 84,070,400 | |
1,886.2 | 1,894.7 | 1,779.7 | 1,869.5 | -41.5 | -2.2 | 76,682,000 | |
1,959.5 | 1,969.2 | 1,835.2 | 1,911.0 | -36.7 | -1.9 | 78,197,200 | |
1,958.5 | 2,011.2 | 1,916.7 | 1,947.7 | -33.8 | -1.7 | 108,286,000 | |
1,784.5 | 1,981.5 | 1,780.7 | 1,981.5 | +203.8 | +11.5 | 112,425,200 | |
1,732.0 | 1,781.5 | 1,693.2 | 1,777.7 | +55.7 | +3.2 | 88,140,000 | |
1,673.7 | 1,745.5 | 1,631.2 | 1,722.0 | +45.0 | +2.7 | 98,218,400 | |
1,683.5 | 1,694.2 | 1,602.2 | 1,677.0 | +0.5 | 0.0 | 80,304,400 | |
1,633.2 | 1,689.5 | 1,588.7 | 1,676.5 | +38.5 | +2.4 | 72,216,000 | |
1,788.5 | 1,788.7 | 1,619.2 | 1,638.0 | -107.2 | -6.1 | 84,389,600 | |
1,722.7 | 1,791.7 | 1,651.2 | 1,745.2 | -115.0 | -6.2 | 110,506,000 | |
1,802.5 | 1,919.2 | 1,795.2 | 1,860.2 | +35.2 | +1.9 | 84,342,000 | |
1,932.5 | 2,052.7 | 1,813.0 | 1,825.0 | -119.5 | -6.1 | 103,591,600 | |
1,860.2 | 1,995.5 | 1,823.5 | 1,944.5 | +102.5 | +5.6 | 87,807,600 | |
1,823.5 | 1,884.0 | 1,730.5 | 1,842.0 | +28.0 | +1.5 | 72,047,600 | |
1,827.0 | 1,904.5 | 1,755.2 | 1,814.0 | -2.7 | -0.1 | 81,318,400 | |
1,700.7 | 1,844.7 | 1,663.7 | 1,816.7 | +101.0 | +5.9 | 74,354,400 | |
1,717.2 | 1,740.0 | 1,637.7 | 1,715.7 | -4.8 | -0.3 | 66,684,000 | |
1,666.5 | 1,768.0 | 1,513.7 | 1,720.5 | +75.8 | +4.6 | 86,610,400 | |
1,731.5 | 1,769.7 | 1,606.7 | 1,644.7 | -114.0 | -6.5 | 66,088,400 | |
1,801.0 | 1,842.0 | 1,659.7 | 1,758.7 | -38.0 | -2.1 | 70,590,400 | |
1,681.2 | 1,847.5 | 1,674.0 | 1,796.7 | +114.0 | +6.8 | 75,505,600 |