38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,604 | 4,748 | 4,550 | 4,550 | -47 | -1.0 | 6,885,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,474 | 4,571 | 4,430 | 4,471 | -178 | -3.8 | 19,482,500 | |
4,750 | 4,753 | 4,606 | 4,649 | -164 | -3.4 | 13,627,000 | |
4,883 | 4,986 | 4,787 | 4,813 | -78 | -1.6 | 18,536,000 | |
4,552 | 4,891 | 4,549 | 4,891 | +309 | +6.7 | 17,901,500 | |
4,550 | 4,646 | 4,422 | 4,582 | +17 | +0.4 | 14,714,000 | |
4,418 | 4,637 | 4,274 | 4,565 | +61 | +1.4 | 23,985,000 | |
4,274 | 4,538 | 4,231 | 4,504 | +288 | +6.8 | 13,311,000 | |
4,470 | 4,511 | 4,141 | 4,216 | -165 | -3.8 | 18,326,000 | |
4,218 | 4,428 | 4,184 | 4,381 | +170 | +4.0 | 19,686,000 | |
4,374 | 4,452 | 4,188 | 4,211 | -52 | -1.2 | 24,485,000 | |
4,146 | 4,272 | 4,019 | 4,263 | +152 | +3.7 | 15,683,500 | |
4,125 | 4,160 | 4,003 | 4,111 | -153 | -3.6 | 20,450,000 | |
4,226 | 4,433 | 4,207 | 4,264 | -11 | -0.3 | 20,557,000 | |
4,146 | 4,292 | 4,115 | 4,275 | +202 | +5.0 | 30,153,000 | |
4,140 | 4,209 | 4,067 | 4,073 | -31 | -0.8 | 20,744,000 | |
4,046 | 4,123 | 3,904 | 4,104 | +138 | +3.5 | 21,067,000 | |
3,878 | 3,983 | 3,792 | 3,966 | +36 | +0.9 | 21,994,000 | |
4,002 | 4,058 | 3,846 | 3,930 | -103 | -2.6 | 13,102,000 | |
4,068 | 4,220 | 3,780 | 4,033 | -168 | -4.0 | 26,947,000 | |
4,148 | 4,294 | 4,069 | 4,201 | +26 | +0.6 | 13,560,500 | |
4,270 | 4,315 | 4,023 | 4,175 | -104 | -2.4 | 15,556,500 | |
4,318 | 4,442 | 4,235 | 4,279 | -45 | -1.0 | 15,928,500 | |
4,388 | 4,452 | 4,264 | 4,324 | -95 | -2.1 | 14,607,000 | |
4,286 | 4,486 | 4,255 | 4,419 | +245 | +5.9 | 13,263,000 | |
3,936 | 4,221 | 3,861 | 4,174 | +302 | +7.8 | 21,149,000 | |
3,820 | 3,948 | 3,748 | 3,872 | -208 | -5.1 | 27,407,000 | |
4,193 | 4,334 | 4,012 | 4,080 | -135 | -3.2 | 21,507,000 | |
4,256 | 4,323 | 4,030 | 4,215 | -77 | -1.8 | 19,206,000 | |
4,549 | 4,655 | 4,230 | 4,292 | -328 | -7.1 | 21,368,000 | |
4,480 | 4,639 | 4,424 | 4,620 | +105 | +2.3 | 12,172,000 |