38,385.73 | +29.67 | 154.81 | -1.64 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.04% | 0.32% | -0.82% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,745 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,632 | 4,664 | 4,457 | 4,504 | -168 | -3.6 | 8,051,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,905 | 3,634 | 3,663 | -96 | -2.6 | 27,969,500 | |
3,866 | 3,902 | 3,672 | 3,759 | -132 | -3.4 | 21,275,000 | |
3,840 | 3,909 | 3,801 | 3,891 | +123 | +3.3 | 18,919,500 | |
3,660 | 3,913 | 3,648 | 3,768 | +159 | +4.4 | 23,041,000 | |
3,760 | 3,811 | 3,592 | 3,609 | -136 | -3.6 | 21,833,500 | |
3,748 | 3,828 | 3,581 | 3,745 | +16 | +0.4 | 28,236,000 | |
3,751 | 3,759 | 3,556 | 3,729 | +39 | +1.1 | 22,707,000 | |
3,440 | 3,690 | 3,422 | 3,690 | +253 | +7.4 | 25,541,500 | |
3,330 | 3,533 | 3,317 | 3,437 | +250 | +7.8 | 39,027,500 | |
3,215 | 3,264 | 3,114 | 3,187 | -147 | -4.4 | 9,143,000 | |
3,189 | 3,352 | 3,152 | 3,334 | +34 | +1.0 | 28,167,500 | |
3,388 | 3,452 | 3,242 | 3,300 | -81 | -2.4 | 35,936,500 | |
3,400 | 3,533 | 3,369 | 3,381 | -165 | -4.7 | 38,522,000 | |
3,951 | 4,015 | 3,488 | 3,546 | -332 | -8.6 | 36,028,500 | |
3,759 | 3,975 | 3,674 | 3,878 | +166 | +4.5 | 28,550,500 | |
3,741 | 3,867 | 3,601 | 3,712 | -16 | -0.4 | 21,868,000 | |
3,900 | 4,043 | 3,710 | 3,728 | -188 | -4.8 | 36,821,500 | |
4,119 | 4,329 | 3,916 | 3,916 | -303 | -7.2 | 37,019,500 | |
3,623 | 4,396 | 3,535 | 4,219 | +681 | +19.2 | 49,092,500 | |
3,779 | 3,876 | 3,475 | 3,538 | -297 | -7.7 | 34,753,000 | |
3,885 | 4,067 | 3,748 | 3,835 | -55 | -1.4 | 32,217,500 | |
4,214 | 4,226 | 3,748 | 3,890 | -379 | -8.9 | 41,848,500 | |
4,280 | 4,502 | 4,245 | 4,269 | -15 | -0.4 | 30,913,500 | |
4,557 | 4,559 | 4,264 | 4,284 | -230 | -5.1 | 25,812,000 | |
4,255 | 4,560 | 4,237 | 4,514 | +176 | +4.1 | 29,290,000 | |
4,161 | 4,382 | 4,145 | 4,338 | +200 | +4.8 | 26,581,500 | |
4,372 | 4,372 | 4,093 | 4,138 | -217 | -5.0 | 25,722,000 | |
4,306 | 4,518 | 4,296 | 4,355 | +77 | +1.8 | 23,120,000 | |
4,354 | 4,428 | 4,267 | 4,278 | - | - | 17,006,000 |