38,617.10 | -329.83 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.09% | 0.17% | 0.02% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,604 | 4,748 | 4,550 | 4,550 | -47 | -1.0 | 6,885,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,813 | 4,574 | 4,760 | +178 | +3.9 | 16,665,900 | |
4,616 | 4,670 | 4,546 | 4,582 | -35 | -0.8 | 12,347,000 | |
4,769 | 4,777 | 4,539 | 4,617 | -209 | -4.3 | 17,065,000 | |
4,865 | 4,929 | 4,802 | 4,826 | +23 | +0.5 | 19,116,500 | |
4,537 | 4,824 | 4,524 | 4,803 | +307 | +6.8 | 19,036,500 | |
4,540 | 4,548 | 4,414 | 4,496 | -56 | -1.2 | 9,176,500 | |
4,525 | 4,659 | 4,516 | 4,552 | -21 | -0.5 | 11,382,000 | |
4,673 | 4,691 | 4,555 | 4,573 | -26 | -0.6 | 16,036,500 | |
4,602 | 4,677 | 4,531 | 4,599 | +126 | +2.8 | 20,753,500 | |
4,398 | 4,497 | 4,356 | 4,473 | +161 | +3.7 | 15,907,500 | |
4,151 | 4,387 | 4,120 | 4,312 | +109 | +2.6 | 16,152,000 | |
3,969 | 4,264 | 3,947 | 4,203 | +244 | +6.2 | 19,474,000 | |
3,960 | 3,994 | 3,931 | 3,959 | -8 | -0.2 | 9,776,000 | |
4,029 | 4,059 | 3,961 | 3,967 | -65 | -1.6 | 11,189,000 | |
4,116 | 4,147 | 3,967 | 4,032 | -88 | -2.1 | 16,600,500 | |
4,194 | 4,250 | 4,072 | 4,120 | -72 | -1.7 | 13,367,500 | |
4,066 | 4,223 | 4,049 | 4,192 | +131 | +3.2 | 21,707,500 | |
4,062 | 4,168 | 4,018 | 4,061 | -35 | -0.9 | 17,531,500 | |
4,101 | 4,170 | 4,071 | 4,096 | -21 | -0.5 | 10,639,500 | |
4,131 | 4,200 | 4,105 | 4,117 | -36 | -0.9 | 12,957,000 | |
3,924 | 4,171 | 3,918 | 4,153 | +229 | +5.8 | 17,877,500 | |
3,881 | 4,005 | 3,864 | 3,924 | +38 | +1.0 | 20,451,500 | |
4,106 | 4,163 | 3,770 | 3,886 | -176 | -4.3 | 27,038,500 | |
3,980 | 4,157 | 3,978 | 4,062 | +24 | +0.6 | 18,721,000 | |
4,075 | 4,087 | 4,001 | 4,038 | -161 | -3.8 | 19,539,000 | |
4,044 | 4,252 | 4,020 | 4,199 | +147 | +3.6 | 23,407,500 | |
4,275 | 4,322 | 4,030 | 4,052 | -264 | -6.1 | 29,503,000 | |
4,397 | 4,414 | 4,262 | 4,316 | -8 | -0.2 | 9,491,000 | |
4,645 | 4,678 | 4,305 | 4,324 | -268 | -5.8 | 16,859,500 | |
4,456 | 4,616 | 4,417 | 4,592 | +121 | +2.7 | 15,926,000 |