38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 509 | 465 | 495 | +13 | +2.7 | 1,019,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 817 | 737 | 767 | -9 | -1.2 | 2,919,300 | |
730 | 796 | 683 | 776 | +46 | +6.3 | 4,004,200 | |
882 | 888 | 717 | 730 | -137 | -15.8 | 8,683,200 | |
791 | 871 | 780 | 867 | +49 | +6.0 | 3,242,600 | |
785 | 830 | 753 | 818 | +5 | +0.6 | 3,084,800 | |
815 | 906 | 788 | 813 | +43 | +5.6 | 7,921,200 | |
779 | 843 | 745 | 770 | +14 | +1.9 | 4,711,600 | |
775 | 811 | 693 | 756 | -23 | -3.0 | 6,174,000 | |
704 | 779 | 694 | 779 | +100 | +14.7 | 4,577,500 | |
676 | 723 | 650 | 679 | -7 | -1.0 | 3,265,000 | |
646 | 697 | 629 | 686 | 0 | 0.0 | 4,477,800 | |
701 | 743 | 655 | 686 | +37 | +5.7 | 17,391,900 | |
553 | 649 | 538 | 649 | +100 | +18.2 | 11,212,100 | |
570 | 613 | 498 | 549 | +26 | +5.0 | 12,559,900 | |
523 | 523 | 496 | 523 | +112 | +27.3 | 1,925,800 | |
470 | 482 | 395 | 411 | -64 | -13.5 | 1,984,400 | |
515 | 516 | 471 | 475 | -35 | -6.9 | 1,450,700 | |
509 | 518 | 465 | 510 | -15 | -2.9 | 2,505,100 | |
550 | 570 | 520 | 525 | -25 | -4.5 | 2,889,900 | |
545 | 581 | 525 | 550 | -11 | -2.0 | 6,237,400 | |
515 | 614 | 513 | 561 | +36 | +6.9 | 23,148,600 | |
440 | 525 | 430 | 525 | +80 | +18.0 | 4,665,200 | |
396 | 450 | 391 | 445 | +56 | +14.4 | 2,591,600 | |
373 | 397 | 372 | 389 | +13 | +3.5 | 1,138,500 | |
348 | 378 | 348 | 376 | +26 | +7.4 | 754,400 | |
342 | 350 | 341 | 350 | +5 | +1.4 | 146,000 | |
344 | 346 | 341 | 345 | -2 | -0.6 | 110,200 | |
351 | 351 | 344 | 347 | -1 | -0.3 | 131,900 | |
350 | 351 | 346 | 348 | -1 | -0.3 | 112,700 | |
353 | 355 | 349 | 349 | -1 | -0.3 | 97,100 |