38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 509 | 465 | 495 | +13 | +2.7 | 1,019,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 418 | 401 | 413 | +3 | +0.7 | 255,100 | |
414 | 416 | 407 | 410 | -5 | -1.2 | 380,700 | |
421 | 423 | 412 | 415 | -9 | -2.1 | 272,200 | |
432 | 432 | 420 | 424 | -7 | -1.6 | 240,400 | |
426 | 433 | 423 | 431 | +10 | +2.4 | 196,200 | |
426 | 430 | 420 | 421 | -7 | -1.6 | 325,300 | |
431 | 432 | 423 | 428 | -1 | -0.2 | 299,600 | |
435 | 441 | 427 | 429 | +1 | +0.2 | 316,100 | |
441 | 445 | 427 | 428 | -13 | -2.9 | 514,300 | |
442 | 449 | 440 | 441 | -1 | -0.2 | 243,400 | |
447 | 452 | 442 | 442 | -7 | -1.6 | 218,900 | |
446 | 451 | 446 | 449 | -2 | -0.4 | 184,700 | |
443 | 452 | 439 | 451 | +6 | +1.3 | 276,000 | |
445 | 450 | 440 | 445 | +7 | +1.6 | 284,700 | |
443 | 443 | 434 | 438 | -7 | -1.6 | 383,700 | |
452 | 454 | 445 | 445 | -9 | -2.0 | 364,900 | |
455 | 464 | 447 | 454 | -1 | -0.2 | 473,000 | |
444 | 456 | 444 | 455 | +9 | +2.0 | 354,100 | |
436 | 452 | 432 | 446 | +6 | +1.4 | 352,300 | |
429 | 446 | 424 | 440 | +7 | +1.6 | 492,800 | |
432 | 440 | 427 | 433 | -1 | -0.2 | 345,200 | |
435 | 445 | 431 | 434 | -2 | -0.5 | 348,900 | |
413 | 438 | 413 | 436 | +24 | +5.8 | 483,800 | |
408 | 418 | 406 | 412 | +2 | +0.5 | 360,500 | |
415 | 419 | 407 | 410 | -13 | -3.1 | 559,900 | |
431 | 434 | 412 | 423 | -8 | -1.9 | 740,200 | |
441 | 446 | 431 | 431 | -18 | -4.0 | 508,800 | |
435 | 456 | 435 | 449 | +12 | +2.7 | 600,500 | |
428 | 441 | 428 | 437 | +7 | +1.6 | 493,800 | |
429 | 443 | 424 | 430 | -7 | -1.6 | 796,300 |