38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 509 | 465 | 495 | +13 | +2.7 | 1,019,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 511 | 500 | 501 | -3 | -0.6 | 224,100 | |
504 | 508 | 500 | 504 | +4 | +0.8 | 269,600 | |
504 | 508 | 497 | 500 | -9 | -1.8 | 375,200 | |
493 | 521 | 493 | 509 | +16 | +3.2 | 1,059,500 | |
495 | 500 | 491 | 493 | +1 | +0.2 | 327,500 | |
493 | 497 | 487 | 492 | +1 | +0.2 | 211,800 | |
502 | 507 | 486 | 491 | -13 | -2.6 | 563,400 | |
496 | 505 | 496 | 504 | +11 | +2.2 | 329,700 | |
502 | 503 | 491 | 493 | -14 | -2.8 | 611,200 | |
510 | 516 | 503 | 507 | -7 | -1.4 | 326,400 | |
503 | 520 | 503 | 514 | +12 | +2.4 | 451,300 | |
505 | 508 | 498 | 502 | -5 | -1.0 | 460,100 | |
515 | 526 | 507 | 507 | -1 | -0.2 | 661,200 | |
509 | 521 | 504 | 508 | +8 | +1.6 | 816,400 | |
499 | 508 | 492 | 500 | +4 | +0.8 | 471,800 | |
493 | 503 | 491 | 496 | +2 | +0.4 | 414,700 | |
498 | 500 | 493 | 494 | -6 | -1.2 | 287,900 | |
512 | 514 | 493 | 500 | -8 | -1.6 | 612,500 | |
498 | 508 | 497 | 508 | +8 | +1.6 | 419,200 | |
498 | 507 | 496 | 500 | +1 | +0.2 | 349,000 | |
519 | 519 | 499 | 499 | -14 | -2.7 | 641,200 | |
489 | 517 | 489 | 513 | +29 | +6.0 | 1,121,700 | |
485 | 494 | 477 | 484 | -3 | -0.6 | 529,000 | |
484 | 495 | 481 | 487 | +3 | +0.6 | 574,700 | |
483 | 489 | 478 | 484 | +2 | +0.4 | 540,700 | |
480 | 490 | 479 | 482 | -3 | -0.6 | 632,900 | |
502 | 502 | 481 | 485 | -12 | -2.4 | 1,102,700 | |
521 | 528 | 497 | 497 | -22 | -4.2 | 1,870,600 | |
505 | 530 | 490 | 519 | +54 | +11.6 | 5,209,000 | |
465 | 465 | 465 | 465 | +80 | +20.8 | 118,600 |