38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 509 | 465 | 495 | +13 | +2.7 | 1,019,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 565 | 556 | 560 | -2 | -0.4 | 221,300 | |
555 | 566 | 553 | 562 | +17 | +3.1 | 356,200 | |
544 | 549 | 540 | 545 | 0 | 0.0 | 287,900 | |
549 | 552 | 541 | 545 | +4 | +0.7 | 243,200 | |
555 | 555 | 538 | 541 | -15 | -2.7 | 485,100 | |
550 | 557 | 546 | 556 | +6 | +1.1 | 199,000 | |
564 | 567 | 548 | 550 | -9 | -1.6 | 335,300 | |
557 | 564 | 548 | 559 | -10 | -1.8 | 417,100 | |
574 | 577 | 563 | 569 | -15 | -2.6 | 425,600 | |
586 | 596 | 582 | 584 | -8 | -1.4 | 320,500 | |
605 | 608 | 587 | 592 | -6 | -1.0 | 428,700 | |
597 | 605 | 588 | 598 | -4 | -0.7 | 371,000 | |
595 | 610 | 587 | 602 | +15 | +2.6 | 597,600 | |
587 | 610 | 581 | 587 | +1 | +0.2 | 744,900 | |
582 | 606 | 577 | 586 | +3 | +0.5 | 639,500 | |
584 | 590 | 575 | 583 | +4 | +0.7 | 417,500 | |
586 | 596 | 579 | 579 | -5 | -0.9 | 391,700 | |
578 | 591 | 573 | 584 | +5 | +0.9 | 360,200 | |
548 | 595 | 543 | 579 | +31 | +5.7 | 1,019,700 | |
547 | 550 | 545 | 548 | +4 | +0.7 | 153,000 | |
544 | 548 | 540 | 544 | -4 | -0.7 | 175,500 | |
551 | 553 | 546 | 548 | -6 | -1.1 | 297,200 | |
550 | 558 | 545 | 554 | +2 | +0.4 | 227,500 | |
550 | 562 | 544 | 552 | +9 | +1.7 | 526,800 | |
563 | 563 | 540 | 543 | -20 | -3.6 | 503,000 | |
556 | 569 | 548 | 563 | +4 | +0.7 | 462,900 | |
566 | 574 | 551 | 559 | -1 | -0.2 | 607,400 | |
543 | 560 | 531 | 560 | +17 | +3.1 | 884,100 | |
533 | 552 | 533 | 543 | +11 | +2.1 | 611,000 | |
513 | 534 | 512 | 532 | +16 | +3.1 | 536,500 |