38,285.62 | -549.48 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.63% | 0.08% | 0.22% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 509 | 465 | 501 | +24 | +5.0 | 1,672,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 548 | 466 | 477 | -60 | -11.2 | 4,571,700 | |
582 | 610 | 515 | 537 | -46 | -7.9 | 8,167,200 | |
530 | 596 | 507 | 583 | +48 | +9.0 | 10,363,900 | |
497 | 582 | 492 | 535 | +37 | +7.4 | 10,038,900 | |
509 | 526 | 486 | 498 | -2 | -0.4 | 9,545,500 | |
376 | 530 | 367 | 500 | +132 | +35.9 | 15,759,000 | |
416 | 423 | 365 | 368 | -48 | -11.5 | 5,656,000 | |
443 | 452 | 401 | 416 | -29 | -6.5 | 5,427,900 | |
475 | 475 | 406 | 445 | -27 | -5.7 | 14,016,300 | |
1,195 | 1,375 | 456 | 472 | -719 | -60.4 | 74,483,200 | |
541 | 1,358 | 532 | 1,191 | +648 | +119.3 | 90,433,300 | |
704 | 906 | 536 | 543 | -136 | -20.0 | 66,995,600 | |
350 | 743 | 341 | 679 | +330 | +94.6 | 98,699,100 | |
385 | 392 | 330 | 349 | -39 | -10.1 | 5,142,600 | |
475 | 480 | 387 | 388 | -81 | -17.3 | 8,702,400 | |
445 | 514 | 434 | 469 | +16 | +3.5 | 9,845,600 | |
445 | 461 | 410 | 453 | +7 | +1.6 | 7,310,400 | |
463 | 537 | 442 | 446 | -30 | -6.3 | 18,736,500 | |
410 | 555 | 403 | 476 | +71 | +17.5 | 7,131,500 | |
374 | 406 | 369 | 405 | +28 | +7.4 | 1,391,000 | |
347 | 391 | 336 | 377 | +31 | +9.0 | 1,677,200 | |
313 | 354 | 310 | 346 | +34 | +10.9 | 1,574,900 | |
292 | 319 | 288 | 312 | +18 | +6.1 | 1,396,700 | |
280 | 306 | 277 | 294 | +13 | +4.6 | 775,500 | |
293 | 303 | 276 | 281 | -12 | -4.1 | 540,500 | |
296 | 306 | 274 | 293 | 0 | 0.0 | 866,000 | |
295 | 308 | 283 | 293 | -3 | -1.0 | 706,800 | |
309 | 318 | 284 | 296 | -10 | -3.3 | 851,200 | |
278 | 329 | 267 | 306 | +34 | +12.5 | 2,342,400 |