38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,287 | 1,294 | +7 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,243 | 1,192 | 1,231 | -12 | -1.0 | 28,000 | |
1,256 | 1,261 | 1,237 | 1,243 | +3 | +0.2 | 9,300 | |
1,242 | 1,251 | 1,240 | 1,240 | -1 | -0.1 | 3,000 | |
1,240 | 1,257 | 1,240 | 1,241 | +1 | +0.1 | 4,300 | |
1,261 | 1,261 | 1,235 | 1,240 | -21 | -1.7 | 7,700 | |
1,246 | 1,261 | 1,246 | 1,261 | +11 | +0.9 | 4,800 | |
1,261 | 1,279 | 1,245 | 1,250 | -10 | -0.8 | 8,900 | |
1,281 | 1,281 | 1,260 | 1,260 | -11 | -0.9 | 2,100 | |
1,268 | 1,282 | 1,265 | 1,271 | +3 | +0.2 | 3,800 | |
1,274 | 1,280 | 1,268 | 1,268 | -18 | -1.4 | 7,000 | |
1,283 | 1,290 | 1,276 | 1,286 | +4 | +0.3 | 3,000 | |
1,299 | 1,308 | 1,277 | 1,282 | -6 | -0.5 | 5,700 | |
1,300 | 1,305 | 1,288 | 1,288 | +8 | +0.6 | 3,700 | |
1,306 | 1,306 | 1,275 | 1,280 | -15 | -1.2 | 1,600 | |
1,263 | 1,305 | 1,263 | 1,295 | +27 | +2.1 | 12,000 | |
1,256 | 1,286 | 1,251 | 1,268 | +10 | +0.8 | 8,700 | |
1,272 | 1,274 | 1,250 | 1,258 | -22 | -1.7 | 7,600 | |
1,279 | 1,283 | 1,261 | 1,280 | +1 | +0.1 | 3,200 | |
1,304 | 1,304 | 1,274 | 1,279 | -24 | -1.8 | 2,600 | |
1,307 | 1,330 | 1,287 | 1,303 | -31 | -2.3 | 4,700 | |
1,298 | 1,334 | 1,286 | 1,334 | +42 | +3.3 | 10,300 | |
1,290 | 1,308 | 1,286 | 1,292 | -6 | -0.5 | 3,200 | |
1,274 | 1,299 | 1,266 | 1,298 | +14 | +1.1 | 6,600 | |
1,278 | 1,286 | 1,252 | 1,284 | +7 | +0.5 | 3,800 | |
1,267 | 1,296 | 1,254 | 1,277 | -5 | -0.4 | 2,900 | |
1,278 | 1,335 | 1,255 | 1,282 | -6 | -0.5 | 9,800 | |
1,280 | 1,321 | 1,280 | 1,288 | -22 | -1.7 | 6,600 | |
1,385 | 1,391 | 1,211 | 1,310 | -15 | -1.1 | 84,100 | |
1,292 | 1,325 | 1,292 | 1,325 | -5 | -0.4 | 19,400 | |
1,311 | 1,330 | 1,259 | 1,330 | +11 | +0.8 | 19,800 |