38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,287 | 1,294 | +7 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,344 | 1,287 | 1,311 | -7 | -0.5 | 13,000 | |
1,342 | 1,347 | 1,315 | 1,318 | -30 | -2.2 | 10,900 | |
1,378 | 1,378 | 1,325 | 1,348 | -32 | -2.3 | 39,000 | |
1,334 | 1,407 | 1,334 | 1,380 | +59 | +4.5 | 27,800 | |
1,310 | 1,321 | 1,303 | 1,321 | +21 | +1.6 | 9,100 | |
1,302 | 1,309 | 1,300 | 1,300 | -1 | -0.1 | 1,600 | |
1,301 | 1,302 | 1,292 | 1,301 | +7 | +0.5 | 3,300 | |
1,305 | 1,305 | 1,294 | 1,294 | -11 | -0.8 | 2,800 | |
1,303 | 1,305 | 1,296 | 1,305 | +5 | +0.4 | 1,700 | |
1,299 | 1,309 | 1,290 | 1,300 | +1 | +0.1 | 4,200 | |
1,296 | 1,304 | 1,296 | 1,299 | +1 | +0.1 | 1,700 | |
1,292 | 1,300 | 1,292 | 1,298 | +5 | +0.4 | 6,600 | |
1,276 | 1,293 | 1,274 | 1,293 | +17 | +1.3 | 2,500 | |
1,272 | 1,285 | 1,272 | 1,276 | +1 | +0.1 | 7,100 | |
1,250 | 1,304 | 1,250 | 1,275 | +28 | +2.2 | 9,400 | |
1,252 | 1,264 | 1,246 | 1,247 | -10 | -0.8 | 4,400 | |
1,263 | 1,267 | 1,254 | 1,257 | -6 | -0.5 | 3,800 | |
1,265 | 1,266 | 1,257 | 1,263 | -7 | -0.6 | 4,200 | |
1,268 | 1,274 | 1,261 | 1,270 | +2 | +0.2 | 4,700 | |
1,236 | 1,268 | 1,236 | 1,268 | +32 | +2.6 | 8,300 | |
1,227 | 1,236 | 1,225 | 1,236 | +1 | +0.1 | 9,900 | |
1,215 | 1,270 | 1,209 | 1,235 | +19 | +1.6 | 12,400 | |
1,218 | 1,224 | 1,209 | 1,216 | -3 | -0.2 | 2,400 | |
1,216 | 1,224 | 1,211 | 1,219 | +3 | +0.2 | 14,000 | |
1,227 | 1,227 | 1,200 | 1,216 | +2 | +0.2 | 22,100 | |
1,232 | 1,236 | 1,213 | 1,214 | -18 | -1.5 | 8,300 | |
1,232 | 1,234 | 1,227 | 1,232 | +5 | +0.4 | 2,300 | |
1,231 | 1,231 | 1,219 | 1,227 | -8 | -0.6 | 1,100 | |
1,220 | 1,235 | 1,220 | 1,235 | +24 | +2.0 | 6,600 | |
1,211 | 1,217 | 1,211 | 1,211 | +2 | +0.2 | 2,000 |