38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,287 | 1,294 | +7 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,315 | 1,330 | +5 | +0.4 | 3,200 | |
1,320 | 1,325 | 1,310 | 1,325 | +13 | +1.0 | 3,500 | |
1,285 | 1,313 | 1,285 | 1,312 | +28 | +2.2 | 6,400 | |
1,305 | 1,305 | 1,280 | 1,284 | -20 | -1.5 | 8,600 | |
1,316 | 1,320 | 1,304 | 1,304 | -11 | -0.8 | 5,400 | |
1,330 | 1,331 | 1,315 | 1,315 | -1 | -0.1 | 1,100 | |
1,316 | 1,321 | 1,316 | 1,316 | 0 | 0.0 | 700 | |
1,331 | 1,331 | 1,316 | 1,316 | -10 | -0.8 | 2,900 | |
1,335 | 1,335 | 1,326 | 1,326 | -9 | -0.7 | 3,800 | |
1,323 | 1,335 | 1,316 | 1,335 | -1 | -0.1 | 6,800 | |
1,342 | 1,342 | 1,323 | 1,336 | -8 | -0.6 | 2,900 | |
1,321 | 1,344 | 1,320 | 1,344 | +16 | +1.2 | 2,600 | |
1,345 | 1,345 | 1,306 | 1,328 | -9 | -0.7 | 10,600 | |
1,335 | 1,343 | 1,330 | 1,337 | -2 | -0.1 | 4,300 | |
1,338 | 1,340 | 1,317 | 1,339 | +4 | +0.3 | 3,400 | |
1,323 | 1,339 | 1,314 | 1,335 | +8 | +0.6 | 4,700 | |
1,302 | 1,330 | 1,302 | 1,327 | +27 | +2.1 | 3,200 | |
1,323 | 1,335 | 1,282 | 1,300 | -23 | -1.7 | 5,100 | |
1,300 | 1,337 | 1,300 | 1,323 | -7 | -0.5 | 2,500 | |
1,290 | 1,350 | 1,289 | 1,330 | +57 | +4.5 | 18,000 | |
1,280 | 1,287 | 1,273 | 1,273 | -1 | -0.1 | 1,200 | |
1,277 | 1,280 | 1,268 | 1,274 | -10 | -0.8 | 4,100 | |
1,296 | 1,303 | 1,281 | 1,284 | -30 | -2.3 | 8,400 | |
1,342 | 1,342 | 1,313 | 1,314 | -28 | -2.1 | 5,500 | |
1,345 | 1,345 | 1,336 | 1,342 | -4 | -0.3 | 1,800 | |
1,339 | 1,346 | 1,336 | 1,346 | +7 | +0.5 | 3,900 | |
1,336 | 1,345 | 1,335 | 1,339 | +5 | +0.4 | 1,200 | |
1,334 | 1,350 | 1,332 | 1,334 | +2 | +0.2 | 3,400 | |
1,363 | 1,363 | 1,329 | 1,332 | -25 | -1.8 | 17,700 | |
1,385 | 1,385 | 1,355 | 1,357 | -28 | -2.0 | 3,900 |