38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,287 | 1,294 | +7 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,355 | 1,292 | 1,320 | -17 | -1.3 | 10,900 | |
1,350 | 1,363 | 1,332 | 1,337 | -25 | -1.8 | 3,700 | |
1,341 | 1,378 | 1,341 | 1,362 | +21 | +1.6 | 9,700 | |
1,339 | 1,372 | 1,324 | 1,341 | +9 | +0.7 | 14,900 | |
1,314 | 1,336 | 1,310 | 1,332 | +22 | +1.7 | 15,700 | |
1,317 | 1,317 | 1,300 | 1,310 | -2 | -0.2 | 11,200 | |
1,317 | 1,339 | 1,298 | 1,312 | +15 | +1.2 | 14,400 | |
1,313 | 1,314 | 1,295 | 1,297 | +5 | +0.4 | 9,000 | |
1,279 | 1,307 | 1,279 | 1,292 | +17 | +1.3 | 9,800 | |
1,265 | 1,275 | 1,256 | 1,275 | +12 | +1.0 | 4,800 | |
1,263 | 1,263 | 1,249 | 1,263 | +3 | +0.2 | 3,400 | |
1,270 | 1,270 | 1,245 | 1,260 | +1 | +0.1 | 6,100 | |
1,274 | 1,275 | 1,258 | 1,259 | -13 | -1.0 | 4,300 | |
1,250 | 1,272 | 1,250 | 1,272 | +10 | +0.8 | 5,700 | |
1,279 | 1,279 | 1,255 | 1,262 | +5 | +0.4 | 6,200 | |
1,242 | 1,274 | 1,242 | 1,257 | +6 | +0.5 | 6,400 | |
1,240 | 1,251 | 1,235 | 1,251 | +5 | +0.4 | 1,900 | |
1,255 | 1,255 | 1,232 | 1,246 | -8 | -0.6 | 6,400 | |
1,251 | 1,254 | 1,236 | 1,254 | +2 | +0.2 | 7,000 | |
1,262 | 1,267 | 1,251 | 1,252 | -1 | -0.1 | 3,100 | |
1,275 | 1,280 | 1,245 | 1,253 | -19 | -1.5 | 9,200 | |
1,287 | 1,293 | 1,271 | 1,272 | -15 | -1.2 | 4,000 | |
1,263 | 1,287 | 1,263 | 1,287 | +1 | +0.1 | 2,400 | |
1,314 | 1,314 | 1,243 | 1,286 | -17 | -1.3 | 15,700 | |
1,250 | 1,303 | 1,241 | 1,303 | +53 | +4.2 | 18,200 | |
1,223 | 1,267 | 1,219 | 1,250 | +29 | +2.4 | 14,800 | |
1,236 | 1,236 | 1,202 | 1,221 | -7 | -0.6 | 14,200 | |
1,237 | 1,242 | 1,214 | 1,228 | -9 | -0.7 | 2,100 | |
1,212 | 1,243 | 1,206 | 1,237 | -7 | -0.6 | 2,600 | |
1,231 | 1,244 | 1,195 | 1,244 | +13 | +1.1 | 18,400 |