38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,287 | 1,294 | +7 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,208 | 1,209 | -14 | -1.1 | 3,000 | |
1,221 | 1,228 | 1,221 | 1,223 | +12 | +1.0 | 12,000 | |
1,222 | 1,229 | 1,211 | 1,211 | -19 | -1.5 | 800 | |
1,224 | 1,240 | 1,220 | 1,230 | +11 | +0.9 | 3,900 | |
1,210 | 1,225 | 1,210 | 1,219 | +13 | +1.1 | 9,600 | |
1,223 | 1,228 | 1,200 | 1,206 | -17 | -1.4 | 9,600 | |
1,206 | 1,236 | 1,205 | 1,223 | -9 | -0.7 | 4,600 | |
1,245 | 1,245 | 1,200 | 1,232 | -13 | -1.0 | 8,600 | |
1,234 | 1,246 | 1,231 | 1,245 | +7 | +0.6 | 1,400 | |
1,244 | 1,246 | 1,225 | 1,238 | -6 | -0.5 | 5,700 | |
1,236 | 1,256 | 1,229 | 1,244 | -1 | -0.1 | 20,700 | |
1,235 | 1,268 | 1,235 | 1,245 | +9 | +0.7 | 7,100 | |
1,240 | 1,243 | 1,233 | 1,236 | -4 | -0.3 | 3,600 | |
1,239 | 1,248 | 1,232 | 1,240 | +8 | +0.6 | 2,700 | |
1,240 | 1,250 | 1,231 | 1,232 | -7 | -0.6 | 5,900 | |
1,235 | 1,255 | 1,233 | 1,239 | +9 | +0.7 | 10,700 | |
1,231 | 1,255 | 1,230 | 1,230 | 0 | 0.0 | 12,000 | |
1,222 | 1,230 | 1,218 | 1,230 | +9 | +0.7 | 3,500 | |
1,218 | 1,224 | 1,217 | 1,221 | +3 | +0.2 | 4,500 | |
1,219 | 1,219 | 1,207 | 1,218 | -2 | -0.2 | 10,200 | |
1,207 | 1,220 | 1,195 | 1,220 | +13 | +1.1 | 9,200 | |
1,207 | 1,208 | 1,200 | 1,207 | +13 | +1.1 | 7,500 | |
1,195 | 1,213 | 1,193 | 1,194 | +1 | +0.1 | 9,600 | |
1,201 | 1,213 | 1,191 | 1,193 | -19 | -1.6 | 11,400 | |
1,222 | 1,222 | 1,212 | 1,212 | 0 | 0.0 | 1,800 | |
1,202 | 1,219 | 1,202 | 1,212 | -17 | -1.4 | 12,800 | |
1,223 | 1,234 | 1,213 | 1,229 | -6 | -0.5 | 3,200 | |
1,230 | 1,240 | 1,221 | 1,235 | -4 | -0.3 | 2,200 | |
1,244 | 1,245 | 1,216 | 1,239 | -5 | -0.4 | 8,800 | |
1,271 | 1,271 | 1,224 | 1,244 | -20 | -1.6 | 9,000 |