38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,220 | 4,150 | 4,190 | +40 | +1.0 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,950 | 3,885 | 3,900 | -25 | -0.6 | 34,000 | |
4,040 | 4,040 | 3,910 | 3,925 | -115 | -2.8 | 59,400 | |
4,150 | 4,150 | 3,980 | 4,040 | -170 | -4.0 | 78,600 | |
4,275 | 4,275 | 4,185 | 4,210 | +5 | +0.1 | 48,700 | |
4,250 | 4,250 | 4,140 | 4,205 | -45 | -1.1 | 52,500 | |
4,320 | 4,330 | 4,235 | 4,250 | -40 | -0.9 | 32,600 | |
4,295 | 4,335 | 4,280 | 4,290 | +20 | +0.5 | 40,800 | |
4,195 | 4,280 | 4,195 | 4,270 | +200 | +4.9 | 69,900 | |
4,065 | 4,140 | 4,060 | 4,070 | +25 | +0.6 | 215,000 | |
3,980 | 4,060 | 3,965 | 4,045 | +45 | +1.1 | 64,400 | |
4,000 | 4,060 | 4,000 | 4,000 | +5 | +0.1 | 42,700 | |
4,055 | 4,055 | 3,985 | 3,995 | -60 | -1.5 | 39,300 | |
3,950 | 4,075 | 3,950 | 4,055 | +105 | +2.7 | 30,000 | |
3,860 | 3,955 | 3,860 | 3,950 | +50 | +1.3 | 21,900 | |
3,885 | 3,905 | 3,870 | 3,900 | +20 | +0.5 | 22,200 | |
3,875 | 3,905 | 3,875 | 3,880 | +5 | +0.1 | 37,500 | |
3,910 | 3,910 | 3,865 | 3,875 | -35 | -0.9 | 34,500 | |
3,910 | 3,925 | 3,890 | 3,910 | +5 | +0.1 | 33,000 | |
3,925 | 3,955 | 3,900 | 3,905 | -20 | -0.5 | 35,200 | |
3,955 | 3,955 | 3,920 | 3,925 | -25 | -0.6 | 29,200 | |
3,920 | 3,950 | 3,880 | 3,950 | +75 | +1.9 | 33,500 | |
3,905 | 3,930 | 3,870 | 3,875 | +5 | +0.1 | 26,700 | |
3,885 | 3,895 | 3,835 | 3,870 | +15 | +0.4 | 25,300 | |
3,930 | 3,975 | 3,840 | 3,855 | -100 | -2.5 | 39,600 | |
3,960 | 3,980 | 3,940 | 3,955 | -30 | -0.8 | 37,400 | |
3,950 | 4,005 | 3,950 | 3,985 | +15 | +0.4 | 25,300 | |
3,960 | 3,985 | 3,945 | 3,970 | +15 | +0.4 | 21,200 | |
3,910 | 3,965 | 3,910 | 3,955 | +45 | +1.2 | 14,600 | |
3,910 | 3,930 | 3,890 | 3,910 | -35 | -0.9 | 31,400 | |
3,925 | 3,945 | 3,905 | 3,945 | +55 | +1.4 | 29,600 |